US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0555 | +0.65% | 0.0261 | 4.0667 | 4.0555 | Sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0607 | +0.63% | 0.0256 | 4.0802 | 4.0462 | Neutral |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0652 | +0.64% | 0.0257 | 4.0674 | 4.0652 | Strong buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0764 | +0.64% | 0.0259 | 4.0848 | 4.0614 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0914 | +0.62% | 0.0254 | 4.0967 | 4.0914 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.1033 | +0.60% | 0.0243 | 4.1200 | 4.1033 | Neutral |