US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDM2024US Dollar Futures (Jun 2024) | 2024-06-21 | 3.9209 | +0.06% | 0.0024 | 3.9210 | 3.9150 | Sell |
| FUSDN2024US Dollar Futures (Jul 2024) | 2024-07-19 | 3.9230 | +0.02% | 0.0006 | 3.9354 | 3.9230 | Neutral |
| FUSDU2024US Dollar Futures (Sep 2024) | 2024-09-20 | 3.9276 | +0.02% | 0.0009 | 3.9276 | 3.9201 | Sell |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 3.9333 | +0.01% | 0.0005 | 3.9462 | 3.9333 | Sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9395 | −0.01% | −0.0005 | 3.9406 | 3.9395 | Sell |