US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8610 | −0.05% | −0.0020 | 3.8760 | 3.8490 | Sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.8781 | +0.25% | 0.0096 | 3.8781 | 3.8596 | Sell |
| FUSDK2025US Dollar Futures (May 2025) | 2025-05-16 | 3.8731 | −2.50% | −0.0995 | 3.8731 | 3.8731 | — |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8767 | −0.05% | −0.0019 | 3.8888 | 3.8630 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8949 | +0.09% | 0.0034 | 3.8980 | 3.8790 | Sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.9142 | +0.12% | 0.0045 | 3.9142 | 3.8947 | Sell |