US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 4.1010 | +1.90% | 0.0764 | 4.1010 | 4.1010 | Strong buy |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 4.1079 | +1.91% | 0.0769 | 4.1105 | 4.1030 | Strong buy |
| FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0338 | +0.86% | 0.0344 | 4.0338 | 4.0234 | — |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1250 | +2.01% | 0.0814 | 4.1250 | 4.1186 | Strong buy |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0567 | +0.82% | 0.0331 | 4.0567 | 4.0567 | Buy |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1458 | +1.92% | 0.0780 | 4.1458 | 4.1419 | Buy |