List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDF2026US Dollar Futures (Jan 2026) | 2026-01-16 | 3.5818 | −0.14% | −0.0052 | 3.5818 | 3.5818 | Strong sell |
| FUSDG2026US Dollar Futures (Feb 2026) | 2026-02-20 | 3.5881 | −0.09% | −0.0032 | 3.5881 | 3.5881 | Neutral |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.5865 | −0.01% | −0.0002 | 3.5872 | 3.5812 | Sell |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.5840 | −0.11% | −0.0040 | 3.5867 | 3.5840 | Sell |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.5882 | −0.16% | −0.0059 | 3.5882 | 3.5882 | Sell |
| FUSDZ2026US Dollar Futures (Dec 2026) | 2026-12-18 | 3.5923 | — | — | 3.6023 | 3.5915 | Neutral |