US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDV2024US Dollar Futures (Oct 2024) | 2024-10-18 | 3.8232 | −0.40% | −0.0155 | 3.8307 | 3.8232 | Strong sell |
| FUSDX2024US Dollar Futures (Nov 2024) | 2024-11-15 | 3.8263 | −0.47% | −0.0179 | 3.8263 | 3.8263 | Strong sell |
| FUSDZ2024US Dollar Futures (Dec 2024) | 2024-12-20 | 3.8300 | −0.50% | −0.0192 | 3.8548 | 3.8280 | Strong sell |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.8473 | −0.48% | −0.0187 | 3.8653 | 3.8473 | Strong sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.8703 | −0.43% | −0.0169 | 3.8804 | 3.8703 | Strong sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.8840 | −0.50% | −0.0197 | 3.8983 | 3.8840 | — |