US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 3.9481 | −0.36% | −0.0143 | 3.9632 | 3.9409 | Strong sell |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 3.9521 | −0.33% | −0.0129 | 3.9550 | 3.9508 | Sell |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 3.9620 | −0.32% | −0.0127 | 3.9740 | 3.9575 | Sell |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 3.9762 | −0.38% | −0.0153 | 3.9852 | 3.9762 | Strong sell |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.9896 | −0.30% | −0.0122 | 4.0021 | 3.9860 | Strong sell |