USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

No trades
See on Supercharts

USD/CNH Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137.1166+0.18%+0.01317.11717.1016
Buy
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177.0987+0.21%+0.01477.09897.0842
Buy
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0856+0.18%+0.01267.08577.0708
Neutral
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197.0581−0.02%−0.00177.05817.0580
Neutral
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0480+0.18%+0.01257.04827.0340
Neutral
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0103+0.10%+0.00717.01157.0021
Neutral
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9821+0.13%+0.00926.98216.9799
Buy
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9572+0.14%+0.01006.95726.9572
Buy
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9300+0.03%+0.00196.93006.9300
Neutral
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146.9281−0.11%−0.00776.92816.9281
Neutral