USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1340 | +0.13% | +0.0094 | 7.1340 | 7.1233 | Strong buy |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1166 | +0.14% | +0.0099 | 7.1166 | 7.1055 | Strong buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1031 | +0.13% | +0.0092 | 7.1031 | 7.0919 | Buy |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0809 | +0.04% | +0.0025 | 7.0809 | 7.0809 | Strong buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0649 | +0.13% | +0.0093 | 7.0649 | 7.0545 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0297 | +0.11% | +0.0079 | 7.0297 | 7.0231 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9911 | +0.06% | +0.0043 | 6.9911 | 6.9883 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9657 | +0.08% | +0.0058 | 6.9657 | 6.9657 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9586 | +0.19% | +0.0135 | 6.9586 | 6.9482 | Strong buy |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9481 | +0.04% | +0.0030 | 6.9481 | 6.9481 | Buy |