USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2480 | −0.05% | −0.0033 | 7.2544 | 7.2215 | Sell |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2357 | −0.04% | −0.0031 | 7.2419 | 7.2095 | Strong sell |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2211 | −0.06% | −0.0044 | 7.2276 | 7.1955 | Strong sell |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2093 | −0.07% | −0.0050 | 7.2172 | 7.1845 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1661 | −0.14% | −0.0102 | 7.1798 | 7.1478 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1251 | −0.18% | −0.0128 | 7.1368 | 7.1100 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0930 | −0.13% | −0.0090 | 7.0930 | 7.0776 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0533 | −0.36% | −0.0257 | 7.0682 | 7.0495 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0233 | −0.29% | −0.0202 | 7.0233 | 7.0233 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0435 | −0.29% | −0.0205 | 7.0435 | 7.0435 | — |