USD/CNH Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0220 | −0.01% | −0.0005 | 7.0225 | 7.0218 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0082 | −0.00% | −0.0002 | 7.0089 | 7.0079 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9998 | −0.00% | −0.0002 | 7.0000 | 6.9992 | Sell |
 CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9902 | — | — | 6.9942 | 6.9885 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9659 | −0.00% | −0.0001 | 6.9664 | 6.9659 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9368 | +0.01% | +0.0010 | 6.9368 | 6.9368 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9083 | −0.12% | −0.0080 | 6.9159 | 6.9080 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8853 | −0.10% | −0.0070 | 6.8881 | 6.8853 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8716 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8760 | Strong sell |