USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CUSF2026USD/CNH Futures (Jan 2026)
2026-01-197.0251−0.07%−0.00477.03047.0227
Strong sell
CUSG2026USD/CNH Futures (Feb 2026)
2026-02-137.0114−0.07%−0.00497.01657.0089
Strong sell
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0028−0.07%−0.00497.00807.0003
Strong sell
CUSJ2026USD/CNH Futures (Apr 2026)
2026-04-136.98886.99426.9885
Neutral
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9687−0.05%−0.00336.97356.9663
Strong sell
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9374−0.07%−0.00496.94386.9372
Strong sell
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9106−0.08%−0.00576.91596.9106
Strong sell
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.8881−0.06%−0.00426.88816.8881
Strong sell
CUSM2027USD/CNH Futures (Jun 2027)
2027-06-146.8716−0.16%−0.01096.87166.8716
Strong sell
CUSU2027USD/CNH Futures (Sep 2027)
2027-09-136.8825−0.23%−0.01616.88256.8825
Strong sell