USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2211 | −0.18% | −0.0132 | 7.2342 | 7.2129 | Sell |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2060 | −0.20% | −0.0141 | 7.2192 | 7.1983 | Strong sell |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.1904 | −0.16% | −0.0114 | 7.2031 | 7.1823 | Strong sell |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1768 | −0.20% | −0.0144 | 7.1907 | 7.1697 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1386 | −0.20% | −0.0144 | 7.1507 | 7.1330 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1043 | −0.15% | −0.0105 | 7.1176 | 7.1000 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0764 | −0.19% | −0.0136 | 7.0924 | 7.0764 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0562 | −0.11% | −0.0080 | 7.0718 | 7.0562 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0428 | −0.46% | −0.0323 | 7.0450 | 7.0428 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0441 | −0.31% | −0.0221 | 7.0441 | 7.0441 | Sell |