USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 6.9860 | +0.04% | 0.0029 | 6.9887 | 6.9698 | Sell |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 6.9657 | +0.01% | 0.0009 | 6.9684 | 6.9500 | Sell |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 6.9497 | +0.03% | 0.0021 | 6.9520 | 6.9325 | Sell |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 6.9294 | −0.07% | −0.0048 | 6.9299 | 6.9285 | Strong sell |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6.9115 | +0.07% | 0.0048 | 6.9117 | 6.8907 | Sell |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6.8811 | +0.09% | 0.0061 | 6.8811 | 6.8692 | Sell |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6.8473 | −0.02% | −0.0012 | 6.8594 | 6.8473 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6.8363 | +0.13% | 0.0092 | 6.8363 | 6.8325 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.8266 | +0.29% | 0.0195 | 6.8266 | 6.8174 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.8071 | +0.02% | 0.0013 | 6.8071 | 6.8071 | Neutral |