USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1287 | +0.06% | +0.0041 | 7.1290 | 7.1233 | Buy |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1108 | +0.06% | +0.0041 | 7.1108 | 7.1055 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0966 | +0.04% | +0.0027 | 7.0978 | 7.0919 | Buy |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0809 | +0.04% | +0.0025 | 7.0809 | 7.0809 | Strong buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0594 | +0.05% | +0.0038 | 7.0602 | 7.0545 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0242 | +0.03% | +0.0024 | 7.0242 | 7.0231 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9911 | +0.06% | +0.0043 | 6.9911 | 6.9883 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9657 | +0.08% | +0.0058 | 6.9657 | 6.9657 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9451 | +0.10% | +0.0066 | 6.9512 | 6.9441 | Buy |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9451 | +0.08% | +0.0056 | 6.9458 | 6.9406 | Buy |