Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9,137 | −1.37% | −127 | 9,314 | 9,106 | Sell |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9,152 | −1.38% | −128 | 9,316 | 9,124 | Sell |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9,177 | −1.49% | −139 | 9,360 | 9,162 | Sell |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9,303 | +0.19% | +18 | 9,303 | 9,303 | Sell |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9,302 | −0.72% | −67 | 9,368 | 9,302 | Sell |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9,356 | +0.19% | +18 | 9,356 | 8,893 | Sell |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9,338 | +0.19% | +18 | 9,338 | 9,338 | Sell |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9,398 | +0.19% | +18 | 9,398 | 9,398 | Neutral |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9,405 | +0.19% | +18 | 9,405 | 9,405 | Neutral |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9,425 | +0.19% | +18 | 9,425 | 9,425 | Neutral |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9,501 | +0.19% | +18 | 9,501 | 9,501 | Neutral |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9,578 | +0.20% | +19 | 9,578 | 9,578 | Neutral |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9,653 | +0.20% | +19 | 9,653 | 9,653 | Neutral |