Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 23,060 | +0.43% | 99 | 23,077 | 22,880 | Buy |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23,140 | +0.35% | 80 | 23,140 | 22,974 | Buy |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,981 | −0.12% | −27 | 23,291 | 22,981 | Sell |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,991 | +0.43% | 99 | 23,000 | 22,854 | Buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,876 | −0.02% | −5 | 23,300 | 22,790 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,094 | −0.03% | −6 | 23,094 | 22,550 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,043 | −0.03% | −6 | 23,043 | 23,043 | — |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,085 | −0.03% | −6 | 23,085 | 23,085 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,171 | −0.03% | −6 | 23,171 | 23,171 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,221 | −0.03% | −6 | 23,221 | 23,221 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,280 | −0.03% | −6 | 23,280 | 23,280 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,397 | −0.03% | −6 | 23,397 | 23,397 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,514 | −0.03% | −6 | 23,514 | 23,514 | Buy |