Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,198 | +0.16% | +43 | 26,208 | 26,158 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,238 | +0.09% | +23 | 26,241 | 26,213 | Buy |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,282 | +0.96% | +249 | 26,282 | 26,282 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,336 | +0.96% | +250 | 26,336 | 26,336 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,332 | +0.93% | +242 | 26,338 | 26,200 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,263 | +0.97% | +253 | 26,263 | 26,100 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,213 | +0.86% | +224 | 26,213 | 26,100 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,395 | +0.96% | +250 | 26,395 | 26,395 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,320 | +0.96% | +250 | 26,320 | 26,320 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,319 | +0.96% | +250 | 26,319 | 26,319 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,398 | +0.96% | +250 | 26,398 | 26,398 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,479 | +0.96% | +251 | 26,479 | 26,479 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,556 | +0.96% | +252 | 26,556 | 26,556 | Buy |