Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26,150 | +0.83% | +215 | 26,160 | 25,873 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,193 | +0.81% | +211 | 26,200 | 25,916 | Buy |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,061 | +0.10% | +27 | 26,061 | 26,061 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 26,114 | +0.10% | +27 | 26,114 | 26,114 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,750 | −1.37% | −357 | 25,750 | 25,750 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,215 | +0.74% | +192 | 26,215 | 26,215 | Buy |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,979 | +0.10% | +27 | 25,979 | 25,979 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,173 | +0.10% | +27 | 26,173 | 26,173 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,098 | +0.10% | +27 | 26,098 | 26,098 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,097 | +0.10% | +27 | 26,097 | 26,097 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,176 | +0.10% | +27 | 26,176 | 26,176 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,256 | +0.10% | +27 | 26,256 | 26,256 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,332 | +0.10% | +27 | 26,332 | 26,332 | Sell |