Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,622 | −0.46% | −119 | 25,887 | 25,522 | Strong sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,660 | −0.42% | −109 | 25,910 | 25,552 | Strong sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,680 | −0.70% | −182 | 25,981 | 25,647 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,882 | −1.04% | −272 | 25,882 | 25,882 | Strong sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,959 | +0.01% | +3 | 25,959 | 25,959 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,877 | −1.04% | −272 | 25,877 | 25,877 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,798 | −1.04% | −272 | 25,798 | 25,798 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,953 | −1.04% | −273 | 25,953 | 25,953 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,898 | −1.04% | −273 | 25,898 | 25,898 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,909 | −1.04% | −273 | 25,909 | 25,909 | Sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,986 | −1.04% | −274 | 25,986 | 25,986 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,066 | −1.04% | −274 | 26,066 | 26,066 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,142 | −1.04% | −275 | 26,142 | 26,142 | Sell |