Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25,832 | −0.12% | −32 | 25,860 | 25,815 | Sell |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,847 | −0.20% | −52 | 25,884 | 25,846 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,934 | −0.11% | −28 | 25,942 | 25,934 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,005 | +2.53% | +642 | 26,005 | 26,005 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,066 | +2.52% | +640 | 26,119 | 25,550 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,977 | +2.53% | +642 | 25,977 | 25,977 | Neutral |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,922 | +2.53% | +640 | 25,922 | 25,922 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,077 | +2.53% | +644 | 26,077 | 26,077 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,022 | +2.53% | +643 | 26,022 | 26,022 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,033 | +2.53% | +643 | 26,033 | 26,033 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,111 | +2.53% | +645 | 26,111 | 26,111 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,190 | +2.53% | +647 | 26,190 | 26,190 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,267 | +2.53% | +649 | 26,267 | 26,267 | Sell |