Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,502 | +0.75% | 152 | 20,709 | 20,229 | Sell |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,560 | +0.74% | 152 | 20,761 | 20,298 | Neutral |
HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,466 | −0.38% | −78 | 20,600 | 20,466 | Sell |
HHSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,476 | — | — | 20,476 | 20,476 | — |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,661 | +0.77% | 157 | 20,800 | 20,401 | Neutral |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,616 | +0.97% | 198 | 20,700 | 20,319 | Neutral |
HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,317 | −0.44% | −90 | 20,317 | 20,317 | Sell |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,474 | −0.44% | −91 | 20,474 | 20,474 | Neutral |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,413 | −0.44% | −90 | 20,413 | 20,413 | Neutral |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,431 | −0.44% | −90 | 20,431 | 20,431 | Neutral |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,476 | −0.44% | −91 | 20,476 | 20,476 | Buy |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,517 | −0.44% | −91 | 20,517 | 20,517 | Buy |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,558 | −0.44% | −91 | 20,558 | 20,558 | Buy |