Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,740 | +0.66% | +170 | 25,779 | 25,567 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,815 | +0.67% | +173 | 25,842 | 25,642 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,706 | +0.13% | +34 | 25,706 | 25,706 | Sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,868 | +0.73% | +187 | 25,868 | 25,819 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,584 | +0.16% | +40 | 25,778 | 25,566 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,544 | +0.11% | +29 | 25,600 | 25,544 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,656 | +0.13% | +34 | 25,656 | 25,656 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,606 | +0.13% | +34 | 25,606 | 25,606 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,722 | +0.13% | +34 | 25,722 | 25,722 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,723 | +0.13% | +34 | 25,723 | 25,723 | Strong sell |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,801 | +0.13% | +34 | 25,801 | 25,801 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,876 | +0.13% | +34 | 25,876 | 25,876 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,954 | +0.14% | +35 | 25,954 | 25,954 | Sell |