Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18,212 | −0.39% | −71 | 18,315 | 18,185 | Buy |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18,277 | −0.33% | −60 | 18,378 | 18,250 | Buy |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 18,351 | +1.03% | 187 | 18,364 | 18,120 | Strong buy |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18,343 | −0.41% | −76 | 18,445 | 18,343 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18,340 | −0.47% | −86 | 18,340 | 18,340 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18,269 | +1.24% | 224 | 18,269 | 18,269 | Strong buy |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 18,219 | +1.79% | 320 | 18,284 | 18,105 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18,186 | +1.24% | 223 | 18,186 | 18,186 | Strong buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18,075 | +1.24% | 221 | 18,075 | 18,075 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18,199 | +1.24% | 223 | 18,199 | 18,199 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18,166 | +1.24% | 223 | 18,166 | 18,166 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18,128 | +1.24% | 222 | 18,128 | 18,128 | Strong buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18,094 | +1.24% | 222 | 18,094 | 18,094 | Strong buy |