Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25,956 | −1.41% | −372 | 26,353 | 25,951 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26,007 | −1.51% | −400 | 26,423 | 26,007 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 26,456 | −0.22% | −58 | 26,456 | 26,456 | Buy |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26,191 | −1.19% | −316 | 26,500 | 26,191 | Sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26,100 | −1.27% | −337 | 26,100 | 26,100 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26,400 | +0.03% | +7 | 26,400 | 26,400 | Buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26,570 | −0.01% | −2 | 26,570 | 26,570 | Buy |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26,494 | −0.08% | −22 | 26,494 | 26,494 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26,493 | −0.12% | −33 | 26,493 | 26,493 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,573 | −0.12% | −33 | 26,573 | 26,573 | Buy |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,654 | −0.13% | −34 | 26,654 | 26,654 | Buy |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,731 | −0.13% | −34 | 26,731 | 26,731 | Buy |