Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,496 | +0.22% | +56 | 25,510 | 25,275 | Sell |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,568 | +0.23% | +58 | 25,568 | 25,350 | Sell |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,575 | −1.31% | −339 | 25,575 | 25,575 | Strong sell |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,477 | −0.29% | −73 | 25,539 | 25,390 | Strong sell |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,294 | −0.63% | −160 | 25,468 | 25,294 | Sell |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,419 | −1.31% | −337 | 25,419 | 25,419 | Strong sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,500 | −0.05% | −13 | 25,500 | 25,500 | Sell |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,476 | −1.31% | −337 | 25,476 | 25,476 | Sell |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,591 | −1.31% | −339 | 25,591 | 25,591 | Sell |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,592 | −1.31% | −339 | 25,592 | 25,592 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,670 | −1.31% | −340 | 25,670 | 25,670 | Sell |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,745 | −1.31% | −341 | 25,745 | 25,745 | Sell |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,822 | −1.31% | −342 | 25,822 | 25,822 | Strong sell |