Hang Seng Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,721 | −0.02% | −4 | 25,745 | 25,701 | Neutral |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,770 | −0.07% | −19 | 25,799 | 25,757 | Neutral |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,861 | +0.83% | +212 | 25,861 | 25,861 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,825 | +0.10% | +25 | 25,825 | 25,798 | Neutral |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,719 | +0.80% | +203 | 25,730 | 25,600 | Neutral |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,663 | +0.70% | +178 | 25,663 | 25,600 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,766 | +0.83% | +211 | 25,766 | 25,766 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,761 | +0.83% | +211 | 25,761 | 25,761 | Neutral |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,877 | +0.83% | +212 | 25,877 | 25,877 | Neutral |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,878 | +0.83% | +212 | 25,878 | 25,878 | Strong buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,958 | +0.83% | +213 | 25,958 | 25,958 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,033 | +0.83% | +214 | 26,033 | 26,033 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,111 | +0.83% | +214 | 26,111 | 26,111 | Sell |