Mini USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMCSV2025Mini USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1338 | −0.15% | −0.0105 | 7.1389 | 7.1336 | Buy |
| MMCSX2025Mini USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1166 | −0.15% | −0.0104 | 7.1166 | 7.1166 | Buy |
| MMCSZ2025Mini USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1074 | −0.09% | −0.0065 | 7.1095 | 7.1074 | Buy |
| MMCSF2026Mini USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0992 | +0.18% | +0.0131 | 7.0992 | 7.0992 | Buy |
| MMCSH2026Mini USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0686 | −0.11% | −0.0081 | 7.0711 | 7.0686 | Buy |
| MMCSM2026Mini USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0395 | −0.05% | −0.0035 | 7.0395 | 7.0395 | Buy |
| MMCSU2026Mini USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0128 | +0.19% | +0.0135 | 7.0128 | 7.0128 | Buy |
| MMCSZ2026Mini USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9887 | +0.17% | +0.0122 | 6.9887 | 6.9887 | Buy |
| MMCSH2027Mini USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9735 | +0.19% | +0.0129 | 6.9735 | 6.9735 | Strong buy |
| MMCSM2027Mini USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9768 | +0.23% | +0.0162 | 6.9768 | 6.9768 | Strong buy |