Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4066 | −0.06% | −0.0009 | 1.4066 | 1.4066 | Sell |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4092 | −0.06% | −0.0009 | 1.4092 | 1.4092 | Sell |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4121 | −0.06% | −0.0009 | 1.4121 | 1.4121 | Sell |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4143 | −0.06% | −0.0009 | 1.4143 | 1.4143 | Strong sell |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4164 | −0.06% | −0.0009 | 1.4164 | 1.4164 | Sell |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4236 | −0.06% | −0.0009 | 1.4236 | 1.4236 | Buy |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4287 | −0.06% | −0.0009 | 1.4287 | 1.4287 | Buy |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4333 | −0.06% | −0.0009 | 1.4333 | 1.4333 | Buy |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4376 | −0.06% | −0.0009 | 1.4376 | 1.4376 | Buy |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4376 | −0.06% | −0.0009 | 1.4376 | 1.4376 | Buy |