Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUCNX2024CNH/USD Futures (Nov 2024) | 2024-11-18 | 1.3810 | −0.09% | −0.0013 | 1.3810 | 1.3810 | Sell |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3799 | −0.20% | −0.0027 | 1.3799 | 1.3799 | Sell |
| UUCNF2025CNH/USD Futures (Jan 2025) | 2025-01-13 | 1.3873 | −0.19% | −0.0027 | 1.3873 | 1.3873 | Sell |
| UUCNG2025CNH/USD Futures (Feb 2025) | 2025-02-17 | 1.3873 | −0.19% | −0.0027 | 1.3873 | 1.3873 | Sell |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.3954 | −0.19% | −0.0027 | 1.3954 | 1.3954 | Sell |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4016 | −0.19% | −0.0027 | 1.4016 | 1.4016 | Sell |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4071 | −0.19% | −0.0027 | 1.4071 | 1.4071 | Sell |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4136 | −0.19% | −0.0027 | 1.4136 | 1.4136 | Sell |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4136 | −0.19% | −0.0027 | 1.4136 | 1.4136 | Sell |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4136 | −0.19% | −0.0027 | 1.4136 | 1.4136 | Sell |