Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3764 | −0.07% | −0.0009 | 1.3764 | 1.3764 | Sell |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3783 | −0.07% | −0.0009 | 1.3783 | 1.3783 | Sell |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3815 | −0.07% | −0.0009 | 1.3815 | 1.3815 | Sell |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3837 | −0.07% | −0.0009 | 1.3837 | 1.3837 | Sell |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3928 | −0.06% | −0.0009 | 1.3928 | 1.3928 | Strong sell |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4005 | −0.06% | −0.0009 | 1.4005 | 1.4005 | Sell |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4065 | −0.06% | −0.0009 | 1.4065 | 1.4065 | Sell |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4138 | −0.06% | −0.0009 | 1.4138 | 1.4138 | Sell |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4168 | −0.06% | −0.0009 | 1.4168 | 1.4168 | Sell |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4168 | −0.06% | −0.0009 | 1.4168 | 1.4168 | Sell |