Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 82.40 | −0.25% | −0.21 | 82.81 | 81.99 | Buy |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79.79 | −0.54% | −0.43 | 80.42 | 79.69 | Buy |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 77.79 | −0.51% | −0.40 | 78.39 | 77.68 | Buy |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76.83 | +0.10% | 0.08 | 77.28 | 76.79 | Buy |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76.29 | −0.10% | −0.08 | 76.29 | 76.29 | Buy |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75.75 | −0.04% | −0.03 | 75.75 | 75.75 | Buy |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75.27 | +0.03% | 0.02 | 75.27 | 75.27 | Buy |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74.77 | −0.51% | −0.38 | 74.77 | 74.77 | Buy |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74.37 | −0.50% | −0.37 | 74.37 | 74.37 | Buy |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74.01 | −0.48% | −0.36 | 74.01 | 74.01 | Buy |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73.68 | −0.49% | −0.36 | 73.68 | 73.68 | Buy |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73.20 | −0.49% | −0.36 | 73.20 | 73.20 | Buy |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72.81 | −0.49% | −0.36 | 72.81 | 72.81 | Buy |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72.46 | −0.49% | −0.36 | 72.46 | 72.46 | Buy |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72.15 | −0.50% | −0.36 | 72.15 | 72.15 | Buy |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71.89 | −0.50% | −0.36 | 71.89 | 71.89 | Buy |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71.50 | −0.51% | −0.37 | 71.50 | 71.50 | Buy |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71.34 | −0.52% | −0.37 | 71.34 | 71.34 | Buy |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71.14 | −0.52% | −0.37 | 71.14 | 71.14 | Buy |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71.03 | −0.52% | −0.37 | 71.03 | 71.03 | Buy |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70.91 | −0.53% | −0.38 | 70.91 | 70.91 | Buy |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70.82 | −0.53% | −0.38 | 70.82 | 70.82 | Buy |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70.70 | −0.53% | −0.38 | 70.70 | 70.70 | Buy |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70.53 | −0.55% | −0.39 | 70.53 | 70.53 | Buy |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70.43 | −0.54% | −0.38 | 70.43 | 70.43 | Buy |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70.31 | −0.54% | −0.38 | 70.31 | 70.31 | Buy |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70.22 | −0.55% | −0.39 | 70.22 | 70.22 | Buy |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70.13 | −0.55% | −0.39 | 70.13 | 70.13 | Buy |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 70.02 | −0.55% | −0.39 | 70.02 | 70.02 | Buy |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69.83 | −0.56% | −0.39 | 69.83 | 69.83 | Buy |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69.72 | −0.56% | −0.39 | 69.72 | 69.72 | Buy |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69.63 | −0.56% | −0.39 | 69.63 | 69.63 | Buy |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69.54 | −0.56% | −0.39 | 69.54 | 69.54 | Buy |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69.46 | −0.56% | −0.39 | 69.46 | 69.46 | Buy |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69.36 | −0.56% | −0.39 | 69.36 | 69.36 | Buy |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69.26 | −0.56% | −0.39 | 69.26 | 69.26 | Buy |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69.17 | −0.56% | −0.39 | 69.17 | 69.17 | Buy |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69.07 | −0.56% | −0.39 | 69.07 | 69.07 | Buy |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 69.05 | −0.56% | −0.39 | 69.05 | 69.05 | Buy |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.93 | −0.56% | −0.39 | 68.93 | 68.93 | Buy |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.80 | −0.56% | −0.39 | 68.80 | 68.80 | Buy |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.73 | −0.55% | −0.38 | 68.73 | 68.73 | Buy |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68.63 | −0.55% | −0.38 | 68.63 | 68.63 | Buy |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68.51 | −0.55% | −0.38 | 68.51 | 68.51 | Buy |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.44 | −0.55% | −0.38 | 68.44 | 68.44 | Buy |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.34 | −0.55% | −0.38 | 68.34 | 68.34 | Buy |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.18 | −0.55% | −0.38 | 68.18 | 68.18 | Buy |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.07 | −0.56% | −0.38 | 68.07 | 68.07 | Sell |