Murban Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.63 | −0.78% | −0.54 | 69.00 | 68.35 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.07 | −1.61% | −1.10 | 68.76 | 66.82 | Strong sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.44 | −1.13% | −0.76 | 67.72 | 66.02 | Strong sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.02 | −0.89% | −0.59 | 67.08 | 65.52 | Strong sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.21 | 0.00% | 0.00 | 66.21 | 66.21 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.93 | 0.00% | 0.00 | 65.93 | 65.93 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.76 | 0.00% | 0.00 | 65.76 | 65.76 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.55 | −1.28% | −0.85 | 65.55 | 65.55 | Strong sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.48 | −1.24% | −0.82 | 65.48 | 65.48 | Strong sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.44 | −1.19% | −0.79 | 65.44 | 65.44 | Strong sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.43 | −1.15% | −0.76 | 65.43 | 65.43 | Strong sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.42 | −1.12% | −0.74 | 65.42 | 65.42 | Strong sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.42 | −1.07% | −0.71 | 65.42 | 65.42 | Strong sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.46 | −1.03% | −0.68 | 65.46 | 65.46 | Strong sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.49 | −0.98% | −0.65 | 65.49 | 65.49 | Strong sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.50 | −0.95% | −0.63 | 65.50 | 65.50 | Strong sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.55 | −0.91% | −0.60 | 65.55 | 65.55 | Strong sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.58 | −0.86% | −0.57 | 65.58 | 65.58 | Strong sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.62 | −0.85% | −0.56 | 65.62 | 65.62 | Strong sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.69 | −0.80% | −0.53 | 65.69 | 65.69 | Strong sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.75 | −0.77% | −0.51 | 65.75 | 65.75 | Strong sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.83 | −0.74% | −0.49 | 65.83 | 65.83 | Strong sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.91 | −0.72% | −0.48 | 65.91 | 65.91 | Strong sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.97 | −0.68% | −0.45 | 65.97 | 65.97 | Strong sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.05 | −0.65% | −0.43 | 66.05 | 66.05 | Strong sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.12 | −0.60% | −0.40 | 66.12 | 66.12 | Strong sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.22 | −0.57% | −0.38 | 66.22 | 66.22 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.29 | −0.54% | −0.36 | 66.29 | 66.29 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.40 | −0.49% | −0.33 | 66.40 | 66.40 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.48 | −0.45% | −0.30 | 66.48 | 66.48 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.56 | −0.45% | −0.30 | 66.56 | 66.56 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.62 | −0.45% | −0.30 | 66.62 | 66.62 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.72 | −0.43% | −0.29 | 66.72 | 66.72 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.83 | −0.42% | −0.28 | 66.83 | 66.83 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.94 | −0.39% | −0.26 | 66.94 | 66.94 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.06 | −0.36% | −0.24 | 67.06 | 67.06 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.16 | −0.34% | −0.23 | 67.16 | 67.16 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.17 | −0.33% | −0.22 | 67.17 | 67.17 | Sell |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.23 | −0.33% | −0.22 | 67.23 | 67.23 | Sell |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.38 | −0.31% | −0.21 | 67.38 | 67.38 | Sell |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.51 | −0.30% | −0.20 | 67.51 | 67.51 | Sell |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.63 | −0.28% | −0.19 | 67.63 | 67.63 | Sell |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.76 | −0.25% | −0.17 | 67.76 | 67.76 | Sell |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.87 | −0.24% | −0.16 | 67.87 | 67.87 | Sell |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.95 | −0.22% | −0.15 | 67.95 | 67.95 | Sell |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.06 | −0.21% | −0.14 | 68.06 | 68.06 | Sell |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.20 | −0.19% | −0.13 | 68.20 | 68.20 | Strong sell |