Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

No trades
See on Supercharts

Murban Crude Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972.75+0.66%0.4872.7571.87
Neutral
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3071.87−0.54%−0.3972.4371.87
Sell
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3171.96+0.10%0.0771.9671.48
Sell
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2871.65+0.70%0.5071.6571.43
Sell
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3171.380.00%0.0071.3871.38
Sell
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3071.200.00%0.0071.2071.20
Sell
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3071.01+0.58%0.4171.0171.01
Sell
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070.78+0.58%0.4170.7870.78
Sell
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170.58+0.58%0.4170.5870.58
Sell
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2970.36+0.57%0.4070.3670.36
Sell
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3070.04+0.55%0.3870.0470.04
Sell
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169.81+0.55%0.3869.8169.81
Sell
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869.49+0.54%0.3769.4969.49
Sell
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3069.20+0.52%0.3669.2069.20
Sell
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068.98+0.51%0.3568.9868.98
Sell
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768.78+0.51%0.3568.7868.78
Sell
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168.57+0.51%0.3568.5768.57
Sell
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3068.39+0.50%0.3468.3968.39
Sell
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2968.11+0.50%0.3468.1168.11
Sell
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068.03+0.49%0.3368.0368.03
Sell
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167.91+0.49%0.3367.9167.91
Sell
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867.86+0.47%0.3267.8667.86
Sell
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067.84+0.47%0.3267.8467.84
Sell
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067.82+0.46%0.3167.8267.82
Sell
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067.77+0.46%0.3167.7767.77
Sell
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067.69+0.46%0.3167.6967.69
Sell
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967.65+0.45%0.3067.6567.65
Sell
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667.59+0.43%0.2967.5967.59
Sell
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167.55+0.42%0.2867.5567.55
Sell
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067.52+0.40%0.2767.5267.52
Sell
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867.48+0.40%0.2767.4867.48
Sell
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.38+0.40%0.2767.3867.38
Sell
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.30+0.40%0.2767.3067.30
Sell
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.23+0.39%0.2667.2367.23
Sell
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.15+0.37%0.2567.1567.15
Sell
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.08+0.37%0.2567.0867.08
Sell
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.00+0.36%0.2467.0067.00
Sell
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.00+0.36%0.2467.0067.00
Sell
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166.98+0.36%0.2466.9866.98
Sell
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966.92+0.36%0.2466.9266.92
Sell
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166.93+0.36%0.2466.9366.93
Sell
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866.84+0.35%0.2366.8466.84
Sell
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166.75+0.35%0.2366.7566.75
Sell
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066.72+0.35%0.2366.7266.72
Sell
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166.63+0.35%0.2366.6366.63
Sell
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166.53+0.35%0.2366.5366.53
Sell
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.48+0.33%0.2266.4866.48
Sell
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.42+0.32%0.2166.4266.42
Sell