Get started
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030.500+1.08%+0.32630.50030.500
Sell
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930.391+1.30%+0.39130.39130.391
Sell
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629.989+0.99%+0.29429.98929.989
Sell
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029.582+0.79%+0.23129.58229.582
Sell
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929.305+0.76%+0.22029.30529.305
Sell
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828.971+0.72%+0.20728.97128.971
Sell
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929.068+0.85%+0.24429.06829.068
Sell
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029.276+0.87%+0.25229.27629.276
Sell
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729.061+0.77%+0.22229.06129.061
Sell
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929.733+0.58%+0.17029.73329.733
Sell
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929.770+0.47%+0.13929.77029.770
Sell
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730.134+0.43%+0.12930.13430.134
Sell
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030.045+0.52%+0.15530.04530.045
Sell
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829.655+0.45%+0.13329.65529.655
Sell
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529.296+0.39%+0.11329.29629.296
Sell
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028.431+0.53%+0.14928.43128.431
Sell
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927.295+0.56%+0.15227.29527.295
Sell
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726.813+0.39%+0.10526.81326.813
Sell
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926.180+0.57%+0.14826.18026.180
Sell
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926.137+0.69%+0.17826.13726.137
Sell
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726.607+0.56%+0.14926.60726.607
Sell
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927.853+0.42%+0.11627.85327.853
Sell
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828.525+0.41%+0.11628.52528.525
Sell
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928.953+0.38%+0.11128.95328.953
Sell
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028.538+0.51%+0.14528.53828.538
Sell
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828.640+0.42%+0.12128.64028.640
Sell
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828.174+0.43%+0.12128.17428.174
Sell
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027.462+0.40%+0.11027.46227.462
Sell
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726.276+0.52%+0.13526.27626.276
Sell
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025.736+0.51%+0.13025.73625.736
Sell
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.178+0.50%+0.12525.17825.178
Sell
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.060+0.50%+0.12425.06025.060
Sell
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025.394+0.49%+0.12425.39425.394
Sell
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825.635+0.55%+0.14125.63525.635
Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.437+0.54%+0.14126.43726.437
Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926.943+0.54%+0.14626.94326.943
Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.416+0.41%+0.11127.41627.416
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.455+0.41%+0.11127.45527.455
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727.097+0.41%+0.11127.09727.097
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.259+0.18%+0.04525.25925.259
Sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725.031+0.18%+0.04525.03125.031
Buy
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024.169+0.19%+0.04524.16924.169
Neutral
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.980+0.19%+0.04523.98023.980
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.971+0.21%+0.05023.97123.971
Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.982+0.21%+0.05023.98223.982
Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.699+0.39%+0.09524.69924.699
Neutral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.948+0.38%+0.09524.94824.948
Neutral
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.506+0.39%+0.10025.50625.506
Neutral
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826.980+0.26%+0.07026.98026.980
Strong buy
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027.373+0.26%+0.07027.37327.373
Strong buy
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727.132+0.26%+0.07027.13227.132
Strong buy
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825.464+0.28%+0.07025.46425.464
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.716+0.30%+0.07023.71623.716
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023.035+0.30%+0.07023.03523.035
Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.959+0.31%+0.07022.95922.959
Strong buy
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023.193+0.30%+0.07023.19323.193
Strong buy
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923.395+0.30%+0.07023.39523.395
Strong buy
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.232+0.29%+0.07024.23224.232
Strong buy
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025.077+0.28%+0.07025.07725.077
Strong buy
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.803+0.27%+0.07025.80325.803
Strong buy
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026.005+0.78%+0.20026.00526.005
Strong buy
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026.135+0.77%+0.20026.13526.135
Strong buy
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725.738+0.78%+0.20025.73825.738
Strong buy
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824.674+0.82%+0.20024.67424.674
Strong buy
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923.581+0.86%+0.20023.58123.581
Strong buy
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922.784+0.89%+0.20022.78422.784
Strong buy
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722.512+0.90%+0.20022.51222.512
Strong buy
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022.507+0.90%+0.20022.50722.507
Strong buy
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822.814+0.88%+0.20022.81422.814
Strong buy
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923.862+0.85%+0.20023.86223.862
Strong buy
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024.621+0.82%+0.20024.62124.621
Strong buy
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725.321+0.80%+0.20025.32125.321
Strong buy