Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No trades
See on Supercharts

Austrian CEGH VTP Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025)
2024-12-3046.872+3.11%1.41546.87246.872
Buy
AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025)
2025-01-3047.164+3.15%1.43947.16447.164
Buy
AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025)
2025-02-2747.059+2.96%1.35547.05947.059
Buy
AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025)
2025-03-2847.644+2.43%1.13147.64447.644
Buy
AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025)
2025-04-2947.136+2.45%1.12947.13647.136
Buy
AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025)
2025-05-2946.282+2.50%1.12946.28246.282
Buy
AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025)
2025-06-2747.371+2.84%1.30647.37147.371
Buy
AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025)
2025-07-3046.770+2.93%1.33046.77046.770
Buy
AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025)
2025-08-2846.232+2.80%1.25846.23246.232
Buy
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2945.793+2.00%0.89645.79345.793
Strong buy
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3044.544+2.04%0.89144.54444.544
Strong buy
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2744.319+1.97%0.85844.31944.319
Strong buy
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3042.807+1.81%0.76142.80742.807
Strong buy
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2942.492+1.46%0.61142.49242.492
Strong buy
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2641.282+1.35%0.55141.28241.282
Strong buy
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3039.600+0.97%0.37939.60039.600
Strong buy
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2938.557+1.02%0.38938.55738.557
Strong buy
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2837.381+1.16%0.42937.38137.381
Strong buy
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2937.003+1.03%0.37737.00337.003
Strong buy
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3036.648+1.04%0.37636.64836.648
Strong buy
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2736.238+1.05%0.37536.23836.238
Strong buy
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2937.344+0.79%0.29437.34437.344
Strong buy
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2937.983+0.76%0.28837.98337.983
Strong buy
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2738.364+0.76%0.28838.36438.364
Strong buy
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3037.353+0.87%0.32237.35337.353
Strong buy
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2837.153+0.87%0.32237.15337.153
Strong buy
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2536.187+0.90%0.32236.18736.187
Strong buy
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3033.378+0.34%0.11233.37833.378
Strong buy
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931.714+0.35%0.11131.71431.714
Strong buy
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730.742+0.36%0.11130.74230.742
Strong buy
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930.177+0.37%0.11030.17730.177
Buy
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929.686+0.37%0.10829.68629.686
Buy
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729.784+0.36%0.10629.78429.784
Strong buy
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930.629+0.54%0.16330.62930.629
Strong buy
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831.904+0.42%0.13331.90431.904
Strong buy
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931.864+0.43%0.13831.86431.864
Strong buy
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032.038+0.14%0.04632.03832.038
Buy
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831.953+0.14%0.04431.95331.953
Buy
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831.765+0.13%0.04231.76531.765
Buy
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028.641+0.09%0.02728.64128.641
Neutral
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727.574+0.08%0.02127.57427.574
Buy
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026.635+0.06%0.01726.63526.635
Buy
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925.953+0.05%0.01325.95325.953
Buy
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825.639+0.04%0.01025.63925.639
Buy
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026.179+0.03%0.00726.17926.179
Buy
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826.418+0.03%0.00726.41826.418
Sell
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026.282+0.03%0.00726.28226.282
Sell
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927.016+0.03%0.00727.01627.016
Sell
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827.366−0.25%−0.06927.36627.366
Sell
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027.113−0.25%−0.06927.11327.113
Sell
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726.929−0.26%−0.06926.92926.929
Sell
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825.354−0.30%−0.07725.35425.354
Strong sell
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724.530−0.31%−0.07724.53024.530
Strong sell
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023.754−0.32%−0.07723.75423.754
Sell
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823.500−0.33%−0.07723.50023.500
Sell
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023.834−0.32%−0.07623.83423.834
Sell
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023.682−0.32%−0.07623.68223.682
Sell
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724.818−0.49%−0.12124.81824.818
Sell
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024.887−0.48%−0.12124.88724.887
Sell
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925.353−0.47%−0.12125.35325.353
Strong sell
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825.680−0.16%−0.04225.68025.680
Sell
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026.058−0.16%−0.04226.05826.058
Sell
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725.711−0.16%−0.04225.71125.711
Sell
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824.899−0.45%−0.11224.89924.899
Sell
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923.938−0.47%−0.11223.93823.938
Sell
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022.623−0.49%−0.11222.62322.623
Sell
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722.199−0.50%−0.11222.19922.199
Sell
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022.643−0.49%−0.11222.64322.643
Sell
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922.935−0.49%−0.11222.93522.935
Sell
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724.012−0.46%−0.11224.01224.012
Sell
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024.581−0.45%−0.11224.58124.581
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825.031−0.45%−0.11225.03125.031
Strong sell