Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

No trades
See on Supercharts

Belgian Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BEBZ2024Belgian Power Financial Base Futures (Dec 2024)
2024-12-30103.76−0.11%−0.11103.76103.76
Sell
BEBF2025Belgian Power Financial Base Futures (Jan 2025)
2025-01-30110.03+0.26%0.29110.03110.03
Buy
BEBG2025Belgian Power Financial Base Futures (Feb 2025)
2025-02-27103.21+0.30%0.31103.21103.21
Sell
BEBH2025Belgian Power Financial Base Futures (Mar 2025)
2025-03-2888.72+0.89%0.7888.7288.72
Buy
BEBJ2025Belgian Power Financial Base Futures (Apr 2025)
2025-04-2976.10+1.08%0.8176.1076.10
Buy
BEBK2025Belgian Power Financial Base Futures (May 2025)
2025-05-3069.00−0.33%−0.2369.0069.00
Neutral
BEBM2025Belgian Power Financial Base Futures (Jun 2025)
2025-06-2769.49+2.63%1.7869.4969.49
Sell
BEBN2025Belgian Power Financial Base Futures (Jul 2025)
2025-07-3077.70+1.45%1.1177.7077.70
Strong buy
BEBQ2025Belgian Power Financial Base Futures (Aug 2025)
2025-08-2977.00+1.41%1.0777.0077.00
Buy
BEBU2025Belgian Power Financial Base Futures (Sep 2025)
2025-09-2984.47+1.32%1.1084.4784.47
Buy
BEBV2025Belgian Power Financial Base Futures (Oct 2025)
2025-10-3094.94+1.93%1.8094.9494.94
Strong buy
BEBX2025Belgian Power Financial Base Futures (Nov 2025)
2025-11-28108.93+1.53%1.64108.93108.93
Strong buy
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-30114.74+1.43%1.62114.74114.74
Buy
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-30114.52+0.82%0.93114.52114.52
Buy
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-27108.94+0.83%0.90108.94108.94
Buy
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3094.01+0.94%0.8894.0194.01
Buy
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2973.92+0.96%0.7073.9273.92
Sell
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2968.44+0.97%0.6668.4468.44
Sell
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2966.66+0.95%0.6366.6666.66
Sell
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3071.26+0.76%0.5471.2671.26
Neutral
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2873.70+0.70%0.5173.7073.70
Sell
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2981.15+0.60%0.4881.1581.15
Sell
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3089.87+0.65%0.5889.8789.87
Buy
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2791.78+0.62%0.5791.7891.78
Neutral
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3091.85+0.60%0.5591.8591.85
Sell
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2999.31+0.53%0.5299.3199.31
Buy
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2698.33+0.52%0.5198.3398.33
Buy
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3088.43+0.63%0.5588.4388.43
Buy
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2971.04+0.55%0.3971.0471.04
Strong buy
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2862.00+0.62%0.3862.0062.00
Strong buy
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2960.05+0.62%0.3760.0560.05
Buy
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064.74+0.57%0.3764.7464.74
Buy
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3071.65+0.50%0.3671.6571.65
Buy
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2981.86+0.42%0.3481.8681.86
Buy
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2983.42+0.47%0.3983.4283.42
Neutral
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2988.53+0.42%0.3788.5388.53
Neutral
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3086.92+0.40%0.3586.9286.92
Sell
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2879.84+0.55%0.4479.8479.84
Strong buy
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2875.35+0.59%0.4475.3575.35
Strong buy
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3069.30+0.65%0.4569.3069.30
Strong buy
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2859.12+0.75%0.4459.1259.12
Strong buy
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3053.85+0.80%0.4353.8553.85
Strong buy
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2953.25+0.78%0.4153.2553.25
Buy
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2855.94+0.79%0.4455.9455.94
Strong buy
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3063.17+0.65%0.4163.1763.17
Buy
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2974.80+0.54%0.4074.8074.80
Buy
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3082.41+1.45%1.1882.4182.41
Buy
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2990.19−1.72%−1.5890.1990.19
Neutral
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2995.24+0.44%0.4295.2495.24
Buy
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3076.97−0.75%−0.5876.9776.97
Neutral
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2775.31−0.76%−0.5875.3175.31
Buy
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2969.78−0.82%−0.5869.7869.78
Buy
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2759.77−0.96%−0.5859.7759.77
Buy
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3052.45−1.09%−0.5852.4552.45
Buy
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2950.60−1.13%−0.5850.6050.60
Buy
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3053.45−1.11%−0.6053.4553.45
Buy
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3060.41−0.98%−0.6060.4160.41
Buy
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2870.08−0.85%−0.6070.0870.08
Buy
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3072.99+1.94%1.3972.9972.99
Strong buy