Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
BPBX2025Belgian Power Base Futures (Nov 2025)
2025-10-3092.24−2.46%−2.3392.2492.24
Strong sell
BPBZ2025Belgian Power Base Futures (Dec 2025)
2025-11-2793.25−1.24%−1.1793.2593.25
Neutral
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-30101.01−2.22%−2.29101.01101.01
Strong sell
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2998.48−1.00%−0.9998.4898.48
Neutral
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2681.03+0.12%+0.1081.0381.03
Sell
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3070.50+0.06%+0.0470.5070.50
Strong sell
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2973.34−0.97%−0.7273.3473.34
Sell
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2880.98−0.88%−0.7280.9880.98
Buy
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2972.87−1.70%−1.2672.8772.87
Buy
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3076.65−1.35%−1.0576.6576.65
Buy
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2886.46−0.96%−0.8486.4686.46
Buy
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2987.130.00%0.0087.1387.13
Sell
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2991.710.00%0.0091.7191.71
Sell
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2792.710.00%0.0092.7192.71
Sell
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3097.12−0.50%−0.4997.1297.12
Sell
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2898.40−0.46%−0.4598.4098.40
Sell
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2590.09−0.49%−0.4490.0990.09
Neutral
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3072.00−0.59%−0.4372.0072.00
Sell
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2964.02−0.65%−0.4264.0264.02
Neutral
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2866.30−0.63%−0.4266.3066.30
Neutral
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2967.75−0.65%−0.4467.7567.75
Neutral
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2972.88−0.60%−0.4472.8872.88
Neutral
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3080.72−0.53%−0.4380.7280.72
Neutral
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2986.57−0.49%−0.4386.5786.57
Buy
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2892.47−0.45%−0.4292.4792.47
Buy
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2992.40−0.43%−0.4092.4092.40
Buy
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3095.63−0.13%−0.1295.6395.63
Neutral
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2894.12−0.12%−0.1194.1294.12
Neutral
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2888.60−0.11%−0.1088.6088.60
Neutral
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3065.02−0.15%−0.1065.0265.02
Neutral
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2759.09−0.15%−0.0959.0959.09
Neutral
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3058.34−0.14%−0.0858.3458.34
Neutral
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2960.94−0.13%−0.0860.9460.94
Neutral
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2868.64−0.10%−0.0768.6468.64
Neutral
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3080.83−0.07%−0.0680.8380.83
Neutral
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2881.21−0.07%−0.0681.2181.21
Sell
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3085.69−0.07%−0.0685.6985.69
Sell
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2987.80−0.06%−0.0587.8087.80
Buy
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2890.49−0.08%−0.0790.4990.49
Buy
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3084.53−0.09%−0.0884.5384.53
Buy
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2776.73−0.10%−0.0876.7376.73
Strong buy
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868.47−0.12%−0.0868.4768.47
Buy
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760.02−0.13%−0.0860.0260.02
Strong buy
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3057.66−0.14%−0.0857.6657.66
Buy
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858.11−0.14%−0.0858.1158.11
Buy
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064.35−0.12%−0.0864.3564.35
Buy
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074.54−0.12%−0.0974.5474.54
Buy
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2783.99−0.11%−0.0983.9983.99
Buy
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3090.73−0.10%−0.0990.7390.73
Buy
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2991.18−0.10%−0.0991.1891.18
Buy
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2887.57−0.10%−0.0987.5787.57
Buy
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3082.21−0.11%−0.0982.2182.21
Buy
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2774.32−0.12%−0.0974.3274.32
Buy
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2864.44−0.15%−0.1064.4464.44
Buy
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2956.40−0.18%−0.1056.4056.40
Buy
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3054.27−0.18%−0.1054.2754.27
Buy
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2754.27−0.20%−0.1154.2754.27
Buy
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3058.19−0.19%−0.1158.1958.19
Buy
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2965.40−0.17%−0.1165.4065.40
Buy