Belgian Power Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96.45 | +4.14% | +3.83 | 96.45 | 94.25 | Buy |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 91.32 | +2.64% | +2.35 | 91.32 | 91.32 | Neutral |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 104.59 | +1.98% | +2.03 | 104.59 | 104.59 | Buy |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97.62 | +1.76% | +1.69 | 97.62 | 97.62 | Buy |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 85.87 | +1.71% | +1.44 | 85.87 | 85.87 | Neutral |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72.46 | +1.29% | +0.92 | 72.46 | 72.46 | Sell |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 76.49 | +1.30% | +0.98 | 76.49 | 76.49 | Strong buy |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 74.96 | +1.35% | +1.00 | 74.96 | 74.96 | Strong buy |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73.49 | +1.39% | +1.01 | 73.49 | 73.49 | Buy |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77.37 | +1.34% | +1.02 | 77.37 | 77.37 | Strong buy |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 87.13 | +1.24% | +1.07 | 87.13 | 87.13 | Strong buy |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90.15 | +3.08% | +2.69 | 90.15 | 90.15 | Strong buy |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94.68 | +2.96% | +2.72 | 94.68 | 94.68 | Strong buy |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95.65 | +2.94% | +2.73 | 95.65 | 95.65 | Strong buy |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.04 | +1.22% | +1.19 | 99.04 | 99.04 | Strong buy |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 100.34 | +1.19% | +1.18 | 100.34 | 100.34 | Strong buy |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 92.06 | +1.28% | +1.16 | 92.06 | 92.06 | Strong buy |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 74.20 | +1.45% | +1.06 | 74.20 | 74.20 | Strong buy |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 66.25 | +1.41% | +0.92 | 66.25 | 66.25 | Strong buy |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 68.51 | +1.06% | +0.72 | 68.51 | 68.51 | Strong buy |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 69.70 | +0.59% | +0.41 | 69.70 | 69.70 | Strong buy |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 74.78 | +0.54% | +0.40 | 74.78 | 74.78 | Strong buy |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 82.59 | +0.50% | +0.41 | 82.59 | 82.59 | Strong buy |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 88.41 | +1.17% | +1.02 | 88.41 | 88.41 | Strong buy |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 94.19 | +1.11% | +1.03 | 94.19 | 94.19 | Strong buy |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 94.09 | +1.10% | +1.02 | 94.09 | 94.09 | Strong buy |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 97.73 | +1.10% | +1.06 | 97.73 | 97.73 | Strong buy |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 96.22 | +1.07% | +1.02 | 96.22 | 96.22 | Strong buy |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 90.69 | +1.09% | +0.98 | 90.69 | 90.69 | Strong buy |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 67.09 | +1.44% | +0.95 | 67.09 | 67.09 | Strong buy |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 61.13 | +1.51% | +0.91 | 61.13 | 61.13 | Strong buy |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 60.38 | +1.48% | +0.88 | 60.38 | 60.38 | Strong buy |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 62.95 | +1.37% | +0.85 | 62.95 | 62.95 | Strong buy |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 70.62 | +1.17% | +0.82 | 70.62 | 70.62 | Strong buy |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 82.74 | +0.96% | +0.79 | 82.74 | 82.74 | Strong buy |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 83.09 | +0.92% | +0.76 | 83.09 | 83.09 | Strong buy |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.53 | +0.84% | +0.73 | 87.53 | 87.53 | Strong buy |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 89.53 | +0.80% | +0.71 | 89.53 | 89.53 | Strong buy |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 90.26 | +0.74% | +0.66 | 90.26 | 90.26 | Strong buy |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 84.22 | +0.77% | +0.64 | 84.22 | 84.22 | Strong buy |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 76.38 | +0.83% | +0.63 | 76.38 | 76.38 | Strong buy |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 68.09 | +0.90% | +0.61 | 68.09 | 68.09 | Strong buy |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 59.61 | +1.02% | +0.60 | 59.61 | 59.61 | Strong buy |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 57.22 | +1.04% | +0.59 | 57.22 | 57.22 | Strong buy |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 57.65 | +1.03% | +0.59 | 57.65 | 57.65 | Strong buy |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 63.87 | +0.93% | +0.59 | 63.87 | 63.87 | Strong buy |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 74.06 | +0.80% | +0.59 | 74.06 | 74.06 | Strong buy |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 83.49 | +0.71% | +0.59 | 83.49 | 83.49 | Strong buy |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 90.20 | +0.66% | +0.59 | 90.20 | 90.20 | Strong buy |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 90.65 | +0.66% | +0.59 | 90.65 | 90.65 | Strong buy |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87.86 | +0.69% | +0.60 | 87.86 | 87.86 | Buy |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82.46 | +0.73% | +0.60 | 82.46 | 82.46 | Strong buy |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74.58 | +0.82% | +0.61 | 74.58 | 74.58 | Strong buy |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64.71 | +0.94% | +0.60 | 64.71 | 64.71 | Strong buy |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56.65 | +1.07% | +0.60 | 56.65 | 56.65 | Strong buy |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54.50 | +1.09% | +0.59 | 54.50 | 54.50 | Strong buy |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54.51 | +1.08% | +0.58 | 54.51 | 54.51 | Buy |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 58.43 | +0.99% | +0.57 | 58.43 | 58.43 | Strong buy |
| BPBU2030Belgian Power Base Futures (Sep 2030) | 2030-08-29 | 65.62 | +0.85% | +0.55 | 65.62 | 65.62 | Neutral |