Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 127.24 | −0.48% | −0.62 | 127.24 | 127.24 | Sell |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 117.38 | +0.74% | +0.86 | 117.38 | 117.38 | Sell |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 84.78 | +1.04% | +0.87 | 84.78 | 84.78 | Sell |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 45.15 | −0.13% | −0.06 | 45.15 | 45.15 | Sell |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48.51 | +0.25% | +0.12 | 48.51 | 48.51 | Strong sell |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 55.40 | +0.65% | +0.36 | 55.40 | 55.40 | Neutral |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65.41 | +0.75% | +0.49 | 65.41 | 65.41 | Buy |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 68.77 | +0.92% | +0.63 | 68.77 | 68.77 | Sell |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80.68 | +0.96% | +0.77 | 80.68 | 80.68 | Neutral |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 113.33 | +0.81% | +0.91 | 113.33 | 113.33 | Sell |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 122.40 | +0.77% | +0.93 | 122.40 | 122.40 | Buy |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120.82 | +0.77% | +0.92 | 120.82 | 120.82 | Buy |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114.89 | +0.67% | +0.77 | 114.89 | 114.89 | Sell |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111.83 | +0.64% | +0.71 | 111.83 | 111.83 | Sell |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 104.05 | +0.65% | +0.67 | 104.05 | 104.05 | Sell |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 66.04 | +1.01% | +0.66 | 66.04 | 66.04 | Sell |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58.21 | +1.09% | +0.63 | 58.21 | 58.21 | Sell |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59.61 | +1.00% | +0.59 | 59.61 | 59.61 | Sell |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 76.13 | +0.70% | +0.53 | 76.13 | 76.13 | Neutral |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 80.51 | +0.61% | +0.49 | 80.51 | 80.51 | Neutral |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 93.23 | +0.51% | +0.47 | 93.23 | 93.23 | Buy |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91.76 | +0.50% | +0.46 | 91.76 | 91.76 | Strong buy |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91.32 | +0.51% | +0.46 | 91.32 | 91.32 | Strong buy |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 96.12 | +0.49% | +0.47 | 96.12 | 96.12 | Strong buy |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 104.21 | +0.46% | +0.48 | 104.21 | 104.21 | Buy |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 99.01 | +0.50% | +0.49 | 99.01 | 99.01 | Buy |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92.92 | +0.55% | +0.51 | 92.92 | 92.92 | Buy |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 70.68 | +0.74% | +0.52 | 70.68 | 70.68 | Buy |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 64.67 | +0.84% | +0.54 | 64.67 | 64.67 | Buy |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63.75 | +0.87% | +0.55 | 63.75 | 63.75 | Buy |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 66.19 | +0.87% | +0.57 | 66.19 | 66.19 | Buy |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 74.01 | +0.80% | +0.59 | 74.01 | 74.01 | Buy |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 82.25 | +0.73% | +0.60 | 82.25 | 82.25 | Sell |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86.73 | +0.72% | +0.62 | 86.73 | 86.73 | Buy |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91.74 | +0.70% | +0.64 | 91.74 | 91.74 | Buy |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94.53 | +0.70% | +0.66 | 94.53 | 94.53 | Buy |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 101.76 | +0.67% | +0.68 | 101.76 | 101.76 | Strong buy |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 95.93 | +0.74% | +0.70 | 95.93 | 95.93 | Strong buy |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 86.92 | +0.81% | +0.70 | 86.92 | 86.92 | Strong buy |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 74.71 | +0.96% | +0.71 | 74.71 | 74.71 | Strong buy |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 64.20 | +1.12% | +0.71 | 64.20 | 64.20 | Strong buy |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 63.71 | +1.13% | +0.71 | 63.71 | 63.71 | Strong buy |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 64.76 | +1.09% | +0.70 | 64.76 | 64.76 | Strong buy |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 72.09 | +0.97% | +0.69 | 72.09 | 72.09 | Strong buy |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 84.49 | +0.80% | +0.67 | 84.49 | 84.49 | Strong buy |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 94.07 | +0.70% | +0.65 | 94.07 | 94.07 | Strong buy |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 100.80 | +0.61% | +0.61 | 100.80 | 100.80 | Strong buy |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 101.21 | +0.57% | +0.57 | 101.21 | 101.21 | Strong buy |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 97.49 | +0.52% | +0.50 | 97.49 | 97.49 | Strong buy |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 92.21 | +0.49% | +0.45 | 92.21 | 92.21 | Strong buy |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 83.29 | +0.49% | +0.41 | 83.29 | 83.29 | Strong buy |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 71.39 | +0.54% | +0.38 | 71.39 | 71.39 | Strong buy |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 63.94 | +0.55% | +0.35 | 63.94 | 63.94 | Strong buy |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 66.06 | +0.50% | +0.33 | 66.06 | 66.06 | Strong buy |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 66.19 | +0.49% | +0.32 | 66.19 | 66.19 | Strong buy |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 67.61 | +0.45% | +0.30 | 67.61 | 67.61 | Buy |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 79.65 | +0.38% | +0.30 | 79.65 | 79.65 | Strong buy |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 88.69 | +0.33% | +0.29 | 88.69 | 88.69 | Buy |
| DDPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 95.42 | — | — | 95.42 | 95.42 | Neutral |