Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.21 | +0.65% | +0.53 | 82.52 | 81.01 | Strong buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.45 | +0.63% | +0.52 | 82.63 | 82.10 | Strong buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.62 | +0.63% | +0.52 | 82.62 | 82.62 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.77 | +0.63% | +0.52 | 83.07 | 81.72 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.35 | +0.62% | +0.51 | 83.49 | 83.15 | Strong buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.69 | +0.61% | +0.51 | 84.01 | 82.61 | Strong buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.91 | +0.61% | +0.51 | 83.91 | 83.91 | Strong buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.37 | +0.61% | +0.51 | 84.68 | 83.18 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.93 | +0.60% | +0.51 | 84.93 | 84.93 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.53 | +0.60% | +0.51 | 85.53 | 85.53 | Strong buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.98 | +0.60% | +0.51 | 85.98 | 85.98 | Strong buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.19 | +0.61% | +0.52 | 86.19 | 86.19 | Strong buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 86.79 | +0.61% | +0.53 | 86.99 | 85.60 | Strong buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.47 | +0.61% | +0.53 | 87.47 | 87.47 | Strong buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.57 | +0.57% | +0.50 | 88.57 | 88.57 | Strong buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.44 | +0.52% | +0.46 | 89.55 | 88.35 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.50 | +0.50% | +0.46 | 92.50 | 92.50 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95.80 | +0.48% | +0.46 | 95.80 | 95.80 | Strong buy |