Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 81.38 | −1.00% | −0.82 | 81.59 | 81.00 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 81.49 | −1.00% | −0.82 | 82.23 | 80.89 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81.73 | −0.99% | −0.82 | 81.73 | 81.73 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.06 | −0.99% | −0.82 | 82.65 | 81.49 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 82.61 | −0.98% | −0.82 | 82.62 | 82.46 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 82.93 | −0.98% | −0.82 | 83.25 | 82.67 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.14 | −0.96% | −0.81 | 83.16 | 82.88 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 83.58 | −0.98% | −0.83 | 84.18 | 83.00 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.14 | −0.98% | −0.83 | 84.14 | 83.80 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84.69 | −0.97% | −0.83 | 84.69 | 84.69 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.14 | −0.97% | −0.83 | 85.85 | 84.63 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85.34 | −0.96% | −0.83 | 85.34 | 85.34 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 85.89 | −0.97% | −0.84 | 86.63 | 85.36 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86.56 | −0.95% | −0.83 | 86.56 | 86.56 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87.62 | −0.93% | −0.82 | 87.62 | 87.62 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88.52 | −0.91% | −0.81 | 88.79 | 88.20 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91.42 | −0.90% | −0.83 | 91.42 | 91.42 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 94.72 | −0.88% | −0.84 | 94.72 | 94.72 | Buy |