EUA FuturesEUA FuturesEUA Futures

EUA Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ECFX2025EUA Futures (Nov 2025)
2025-11-2480.54−0.87%−0.7180.7880.30
Neutral
ECFZ2025EUA Futures (Dec 2025)
2025-12-1580.57−0.97%−0.7981.0080.04
Buy
ECFF2026EUA Futures (Jan 2026)
2026-01-2681.60+0.89%+0.7281.6981.60
Strong buy
ECFH2026EUA Futures (Mar 2026)
2026-03-2381.15−0.94%−0.7781.4580.60
Buy
ECFM2026EUA Futures (Jun 2026)
2026-06-2981.37−1.39%−1.1581.3781.37
Neutral
ECFQ2026EUA Futures (Aug 2026)
2026-08-2481.96−1.10%−0.9181.9681.72
Buy
ECFU2026EUA Futures (Sep 2026)
2026-09-2881.94−1.36%−1.1381.9481.94
Buy
ECFZ2026EUA Futures (Dec 2026)
2026-12-1482.73−0.93%−0.7883.1282.20
Buy
ECFH2027EUA Futures (Mar 2027)
2027-03-1583.12−1.18%−0.9983.4783.12
Buy
ECFM2027EUA Futures (Jun 2027)
2027-06-2884.71+0.82%+0.6984.7184.71
Buy
ECFQ2027EUA Futures (Aug 2027)
2027-08-2385.16+0.82%+0.6985.1685.06
Buy
ECFU2027EUA Futures (Sep 2027)
2027-09-2785.35+0.82%+0.6985.3585.35
Buy
ECFZ2027EUA Futures (Dec 2027)
2027-12-2085.14−0.91%−0.7885.4984.64
Buy
ECFH2028EUA Futures (Mar 2028)
2028-03-2786.60+0.81%+0.7086.6086.60
Buy
ECFQ2028EUA Futures (Aug 2028)
2028-08-2187.73+0.82%+0.7187.7387.73
Buy
ECFZ2028EUA Futures (Dec 2028)
2028-12-1888.14−0.58%−0.5188.1488.14
Buy
ECFZ2029EUA Futures (Dec 2029)
2029-12-1791.95+1.12%+1.0291.9591.95
Strong buy
ECFZ2030EUA Futures (Dec 2030)
2030-12-1695.25+1.08%+1.0295.2595.25
Strong buy