EUA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84.49 | −0.35% | −0.30 | 85.11 | 83.61 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.65 | −0.34% | −0.29 | 84.94 | 84.44 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84.81 | −0.36% | −0.31 | 85.32 | 83.94 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85.43 | −0.36% | −0.31 | 85.90 | 85.43 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.80 | −0.37% | −0.32 | 86.15 | 85.58 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.99 | −0.38% | −0.33 | 86.35 | 85.33 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.48 | −0.37% | −0.32 | 87.14 | 85.56 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.11 | −0.38% | −0.33 | 87.66 | 86.86 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87.77 | −0.36% | −0.32 | 87.77 | 87.77 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88.29 | −0.36% | −0.32 | 88.29 | 87.60 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.52 | −0.35% | −0.31 | 88.52 | 88.52 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.13 | −0.35% | −0.31 | 89.72 | 88.35 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89.86 | −0.34% | −0.31 | 89.86 | 89.86 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.07 | −0.34% | −0.31 | 91.07 | 91.07 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 92.15 | −0.34% | −0.31 | 92.74 | 91.37 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95.59 | −0.39% | −0.37 | 95.59 | 94.95 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99.44 | −0.47% | −0.47 | 99.44 | 99.00 | Buy |