Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82.43 | +0.55% | +0.45 | 82.45 | 82.06 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82.22 | +0.01% | +0.01 | 82.67 | 82.22 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82.40 | +0.01% | +0.01 | 82.70 | 82.40 | Strong sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82.88 | +0.40% | +0.33 | 82.88 | 82.69 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83.16 | +0.01% | +0.01 | 83.31 | 83.13 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83.85 | +0.40% | +0.33 | 83.85 | 83.65 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 83.74 | +0.02% | +0.02 | 84.33 | 83.58 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84.68 | +0.53% | +0.45 | 84.70 | 84.30 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84.80 | +0.06% | +0.05 | 84.80 | 84.80 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85.42 | +0.09% | +0.08 | 85.42 | 85.42 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85.94 | +0.13% | +0.11 | 86.00 | 85.84 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86.19 | +0.15% | +0.13 | 86.19 | 86.19 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87.13 | +0.37% | +0.32 | 87.20 | 86.94 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87.52 | +0.21% | +0.18 | 87.52 | 87.52 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88.69 | +0.23% | +0.20 | 88.69 | 88.69 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89.70 | +0.31% | +0.28 | 89.91 | 89.70 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92.85 | +0.30% | +0.28 | 92.85 | 92.85 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 96.25 | +0.29% | +0.28 | 96.25 | 96.25 | Buy |