EUA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFG2025EUA Futures (Feb 2025) | 2025-02-24 | 72.50 | +2.24% | 1.59 | 72.50 | 71.30 | Sell |
| ECFH2025EUA Futures (Mar 2025) | 2025-03-31 | 73.21 | +2.92% | 2.08 | 73.21 | 71.22 | Neutral |
| ECFJ2025EUA Futures (Apr 2025) | 2025-04-28 | 71.29 | −1.84% | −1.34 | 71.49 | 71.29 | Strong sell |
| ECFM2025EUA Futures (Jun 2025) | 2025-06-30 | 71.68 | 0.00% | 0.00 | 71.68 | 71.68 | Sell |
| ECFQ2025EUA Futures (Aug 2025) | 2025-08-18 | 72.00 | −1.85% | −1.36 | 72.18 | 72.00 | Sell |
| ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 72.25 | −1.83% | −1.35 | 72.81 | 71.97 | Sell |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 74.84 | +2.99% | 2.17 | 74.90 | 72.41 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75.42 | +2.98% | 2.18 | 75.42 | 73.08 | Neutral |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 73.72 | −1.84% | −1.38 | 73.72 | 73.72 | Strong sell |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 74.16 | −1.83% | −1.38 | 74.16 | 74.16 | Sell |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 74.45 | −1.82% | −1.38 | 74.45 | 74.45 | Sell |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 76.99 | +2.96% | 2.21 | 77.00 | 74.55 | Neutral |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 75.37 | −1.84% | −1.41 | 75.37 | 75.37 | Sell |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 76.41 | −1.81% | −1.41 | 76.41 | 76.41 | Strong sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 77.46 | +0.26% | 0.20 | 77.46 | 77.32 | Sell |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 79.69 | −1.75% | −1.42 | 79.69 | 79.69 | Strong sell |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 82.45 | −1.69% | −1.42 | 82.45 | 82.45 | Sell |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 85.40 | −1.64% | −1.42 | 85.40 | 85.40 | Sell |