EUA Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 84.58 | +0.11% | +0.09 | 84.79 | 84.18 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 84.43 | −0.26% | −0.22 | 84.43 | 84.37 | Buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 84.92 | +0.13% | +0.11 | 85.12 | 84.45 | Strong buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 85.12 | −0.36% | −0.31 | 85.31 | 85.12 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 85.92 | +0.14% | +0.12 | 85.95 | 85.37 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 85.99 | −0.38% | −0.33 | 86.35 | 85.33 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 86.58 | +0.12% | +0.10 | 86.87 | 86.08 | Strong buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 87.17 | +0.07% | +0.06 | 87.44 | 87.17 | Strong buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 87.77 | −0.36% | −0.32 | 87.77 | 87.77 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 88.29 | −0.36% | −0.32 | 88.29 | 87.60 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 88.52 | −0.35% | −0.31 | 88.52 | 88.52 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 89.29 | +0.18% | +0.16 | 89.29 | 88.72 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 89.86 | −0.34% | −0.31 | 89.86 | 89.86 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 91.07 | −0.34% | −0.31 | 91.07 | 91.07 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 91.81 | −0.37% | −0.34 | 91.87 | 91.81 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 95.59 | 0.00% | 0.00 | 95.59 | 95.59 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 99.44 | −0.47% | −0.47 | 99.44 | 99.00 | Buy |