Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80.33 | +0.64% | +0.51 | 80.55 | 80.08 | Buy |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80.48 | +0.70% | +0.56 | 80.75 | 79.52 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 80.15 | −1.24% | −1.01 | 81.39 | 80.15 | Strong sell |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 81.00 | +0.63% | +0.51 | 81.22 | 80.07 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81.65 | +0.70% | +0.57 | 81.81 | 80.66 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81.42 | 0.00% | 0.00 | 81.42 | 81.42 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 81.64 | −1.22% | −1.01 | 82.01 | 81.64 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82.59 | +0.61% | +0.50 | 82.90 | 81.68 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 82.68 | −1.18% | −0.99 | 82.68 | 82.68 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 83.26 | −1.15% | −0.97 | 83.26 | 83.26 | Neutral |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 84.01 | +0.39% | +0.33 | 84.01 | 84.01 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 83.88 | −1.20% | −1.02 | 83.88 | 83.88 | Sell |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84.95 | +0.57% | +0.48 | 85.10 | 84.07 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 85.13 | −1.22% | −1.05 | 85.13 | 85.13 | Neutral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 86.23 | −1.17% | −1.02 | 86.23 | 86.23 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 87.12 | −1.17% | −1.03 | 87.37 | 87.12 | Buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 90.05 | −1.13% | −1.03 | 90.25 | 90.05 | Buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 93.35 | −1.09% | −1.03 | 93.35 | 93.35 | Buy |