Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 68.50 | −1.52% | −1.06 | 68.50 | 68.50 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 87.31 | −1.73% | −1.54 | 87.31 | 87.31 | Strong sell |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 87.85 | −0.73% | −0.65 | 87.85 | 87.85 | Sell |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 103.61 | +0.06% | +0.06 | 103.61 | 103.61 | Sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 104.50 | −0.48% | −0.50 | 104.50 | 104.50 | Sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 67.20 | −0.44% | −0.30 | 67.20 | 67.20 | Sell |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28.62 | +2.62% | +0.73 | 28.62 | 28.62 | Sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20.93 | +0.10% | +0.02 | 20.93 | 20.93 | Sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27.34 | +0.07% | +0.02 | 27.34 | 27.34 | Buy |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 30.89 | −0.80% | −0.25 | 30.89 | 30.89 | Sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 37.46 | −0.45% | −0.17 | 37.46 | 37.46 | Sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 46.85 | −0.06% | −0.03 | 46.85 | 46.85 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 94.37 | +0.17% | +0.16 | 94.37 | 94.37 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 99.94 | +0.18% | +0.18 | 99.94 | 99.94 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 99.33 | +0.17% | +0.17 | 99.33 | 99.33 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105.15 | +1.17% | +1.22 | 105.15 | 105.15 | Sell |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 101.87 | +1.08% | +1.09 | 101.87 | 101.87 | Sell |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 92.85 | +1.12% | +1.03 | 92.85 | 92.85 | Sell |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 35.78 | +2.85% | +0.99 | 35.78 | 35.78 | Sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 27.67 | +3.56% | +0.95 | 27.67 | 27.67 | Sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29.48 | +3.22% | +0.92 | 29.48 | 29.48 | Neutral |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 32.47 | +2.85% | +0.90 | 32.47 | 32.47 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 38.49 | +2.34% | +0.88 | 38.49 | 38.49 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47.78 | +1.83% | +0.86 | 47.78 | 47.78 | Sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.92 | +0.91% | +0.85 | 93.92 | 93.92 | Buy |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.65 | +0.83% | +0.84 | 101.65 | 101.65 | Buy |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.96 | +0.81% | +0.84 | 103.96 | 103.96 | Buy |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.55 | +0.68% | +0.68 | 100.55 | 100.55 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.89 | +0.72% | +0.61 | 85.89 | 85.89 | Sell |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.48 | +0.70% | +0.56 | 80.48 | 80.48 | Sell |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 57.53 | +0.91% | +0.52 | 57.53 | 57.53 | Sell |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 52.10 | +0.97% | +0.50 | 52.10 | 52.10 | Sell |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.68 | +0.92% | +0.47 | 51.68 | 51.68 | Sell |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 54.75 | +0.83% | +0.45 | 54.75 | 54.75 | Sell |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.73 | +0.69% | +0.43 | 62.73 | 62.73 | Sell |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 75.49 | +0.56% | +0.42 | 75.49 | 75.49 | Sell |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 77.53 | +0.52% | +0.40 | 77.53 | 77.53 | Sell |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 82.70 | +0.47% | +0.39 | 82.70 | 82.70 | Sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 84.78 | +0.45% | +0.38 | 84.78 | 84.78 | Sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94.33 | +0.39% | +0.37 | 94.33 | 94.33 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.47 | +0.42% | +0.37 | 88.47 | 88.47 | Strong buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.34 | +0.46% | +0.37 | 81.34 | 81.34 | Strong buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.61 | +0.50% | +0.36 | 72.61 | 72.61 | Strong buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.32 | +0.55% | +0.35 | 64.32 | 64.32 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.67 | +0.55% | +0.34 | 61.67 | 61.67 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.09 | +0.53% | +0.33 | 63.09 | 63.09 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.39 | +0.44% | +0.31 | 70.39 | 70.39 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.85 | +0.34% | +0.28 | 81.85 | 81.85 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.63 | +0.29% | +0.25 | 87.63 | 87.63 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.17 | +0.22% | +0.21 | 97.17 | 97.17 | Buy |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.44 | +0.17% | +0.16 | 94.44 | 94.44 | Buy |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.29 | +0.11% | +0.10 | 94.29 | 94.29 | Sell |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.59 | +0.06% | +0.05 | 90.59 | 90.59 | Sell |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.19 | +0.01% | +0.01 | 82.19 | 82.19 | Sell |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.26 | −0.03% | −0.02 | 72.26 | 72.26 | Sell |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.04 | −0.08% | −0.05 | 64.04 | 64.04 | Sell |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.87 | −0.11% | −0.07 | 61.87 | 61.87 | Sell |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.27 | −0.15% | −0.09 | 61.27 | 61.27 | Sell |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 68.04 | −0.15% | −0.10 | 68.04 | 68.04 | Sell |