French Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124.86 | +1.52% | 1.87 | 124.86 | 124.86 | Buy |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113.49 | +0.21% | 0.24 | 113.49 | 113.49 | Sell |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 85.93 | −1.32% | −1.15 | 85.93 | 85.93 | Strong sell |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 58.61 | −2.66% | −1.60 | 58.61 | 58.61 | Strong sell |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44.46 | +2.92% | 1.26 | 44.46 | 44.46 | Neutral |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54.83 | −2.78% | −1.57 | 54.83 | 54.83 | Sell |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.09 | +2.13% | 1.38 | 66.09 | 66.09 | Buy |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.13 | +2.07% | 1.38 | 68.13 | 68.13 | Buy |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 74.75 | +1.87% | 1.37 | 74.75 | 74.75 | Buy |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.10 | −1.52% | −1.47 | 95.10 | 95.10 | Sell |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115.71 | −1.26% | −1.48 | 115.71 | 115.71 | Neutral |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.62 | −1.20% | −1.48 | 121.62 | 121.62 | Neutral |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.97 | −0.92% | −1.10 | 118.97 | 118.97 | Strong sell |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.33 | −0.93% | −1.09 | 116.33 | 116.33 | Strong sell |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.73 | −1.04% | −1.10 | 104.73 | 104.73 | Buy |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51.56 | −5.36% | −2.92 | 51.56 | 51.56 | Strong sell |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.97 | −5.85% | −2.92 | 46.97 | 46.97 | Strong sell |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 45.66 | −6.01% | −2.92 | 45.66 | 45.66 | Strong sell |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 54.51 | −3.47% | −1.96 | 54.51 | 54.51 | Strong sell |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 57.52 | −2.79% | −1.65 | 57.52 | 57.52 | Strong sell |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 65.85 | −1.89% | −1.27 | 65.85 | 65.85 | Sell |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.42 | −0.72% | −0.74 | 101.42 | 101.42 | Sell |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101.56 | −0.71% | −0.73 | 101.56 | 101.56 | Sell |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98.82 | −0.73% | −0.73 | 98.82 | 98.82 | Sell |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111.31 | +2.21% | 2.41 | 111.31 | 111.31 | Neutral |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.57 | +2.22% | 2.38 | 109.57 | 109.57 | Neutral |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.87 | +2.43% | 2.37 | 99.87 | 99.87 | Neutral |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.48 | −4.53% | −3.01 | 63.48 | 63.48 | Strong sell |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.53 | −5.25% | −3.02 | 54.53 | 54.53 | Strong sell |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.91 | −5.40% | −3.02 | 52.91 | 52.91 | Strong sell |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 58.24 | −4.95% | −3.03 | 58.24 | 58.24 | Sell |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.40 | −4.43% | −3.03 | 65.40 | 65.40 | Sell |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.27 | −3.87% | −3.03 | 75.27 | 75.27 | Strong sell |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.72 | −3.65% | −3.02 | 79.72 | 79.72 | Strong sell |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.84 | −3.44% | −3.02 | 84.84 | 84.84 | Strong sell |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83.66 | −3.47% | −3.01 | 83.66 | 83.66 | Strong sell |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 90.90 | +1.33% | 1.19 | 90.90 | 90.90 | Buy |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.47 | +1.40% | 1.19 | 86.47 | 86.47 | Buy |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.53 | +1.51% | 1.20 | 80.53 | 80.53 | Buy |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.37 | +1.79% | 1.20 | 68.37 | 68.37 | Buy |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.22 | +1.93% | 1.20 | 63.22 | 63.22 | Buy |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.69 | +1.95% | 1.20 | 62.69 | 62.69 | Buy |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.47 | +1.87% | 1.20 | 65.47 | 65.47 | Buy |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.79 | +1.66% | 1.19 | 72.79 | 72.79 | Buy |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.57 | +1.42% | 1.18 | 84.57 | 84.57 | Buy |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.79 | +1.26% | 1.17 | 93.79 | 93.79 | Buy |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.14 | −2.00% | −2.00 | 98.14 | 98.14 | Strong sell |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 99.19 | −1.98% | −2.00 | 99.19 | 99.19 | Strong sell |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 83.64 | +2.58% | 2.10 | 83.64 | 83.64 | Buy |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.64 | +1.27% | 1.00 | 79.64 | 79.64 | Buy |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.77 | +0.92% | 0.67 | 73.77 | 73.77 | Buy |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.18 | +0.90% | 0.58 | 65.18 | 65.18 | Buy |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.19 | +0.92% | 0.52 | 57.19 | 57.19 | Buy |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55.45 | +0.87% | 0.48 | 55.45 | 55.45 | Buy |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.40 | +0.79% | 0.44 | 56.40 | 56.40 | Buy |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63.65 | +0.66% | 0.42 | 63.65 | 63.65 | Buy |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 75.20 | +0.52% | 0.39 | 75.20 | 75.20 | Buy |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80.09 | +0.48% | 0.38 | 80.09 | 80.09 | Buy |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.18 | +0.40% | 0.36 | 90.18 | 90.18 | Sell |