Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	62.64	+4.19%	+2.52	62.64	62.64	Buy
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	73.83	+0.79%	+0.58	73.83	73.82	Buy
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	71.50	+1.38%	+0.97	71.50	71.15	Sell
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	59.52	+1.80%	+1.05	59.52	59.52	Neutral
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	38.22	0.00%	0.00	38.22	38.22	Sell
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	19.03	0.00%	0.00	19.03	19.03	Sell
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	27.61	0.00%	0.00	27.61	27.61	Buy
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	31.24	+2.93%	+0.89	31.24	31.24	Sell
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	34.08	+1.31%	+0.44	34.08	34.08	Sell
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	46.67	+0.52%	+0.24	46.67	46.67	Sell
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	57.45	+1.30%	+0.74	57.45	57.45	Sell
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	67.05	+1.10%	+0.73	67.05	67.05	Neutral
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	72.74	+1.03%	+0.74	72.74	72.74	Sell
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	77.51	0.00%	0.00	77.51	77.51	Neutral
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	77.14	0.00%	0.00	77.14	77.14	Neutral
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	70.09	0.00%	0.00	70.09	70.09	Neutral
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	31.11	0.00%	0.00	31.11	31.11	Sell
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	22.94	0.00%	0.00	22.94	22.94	Sell
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	23.55	0.00%	0.00	23.55	23.55	Sell
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	28.84	0.00%	0.00	28.84	28.84	Sell
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	33.11	0.00%	0.00	33.11	33.11	Sell
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	41.85	0.00%	0.00	41.85	41.85	Sell
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	65.65	0.00%	0.00	65.65	65.65	Neutral
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	70.98	0.00%	0.00	70.98	70.98	Neutral
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	71.71	0.00%	0.00	71.71	71.71	Sell
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	75.40	+1.70%	+1.26	75.40	75.40	Sell
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	69.66	+1.63%	+1.12	69.66	69.66	Sell
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	63.42	+1.62%	+1.01	63.42	63.42	Sell
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	40.15	+2.40%	+0.94	40.15	40.15	Sell
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.35	+2.60%	+0.87	34.35	34.35	Sell
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	33.66	+2.50%	+0.82	33.66	33.66	Sell
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.34	+2.16%	+0.77	36.34	36.34	Sell
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.26	+1.70%	+0.74	44.26	44.26	Sell
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	52.97	+1.36%	+0.71	52.97	52.97	Sell
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	61.07	+1.14%	+0.69	61.07	61.07	Sell
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	66.34	+1.02%	+0.67	66.34	66.34	Sell
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	68.70	+0.97%	+0.66	68.70	68.70	Sell
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	71.06	+0.94%	+0.66	71.06	71.06	Sell
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	64.57	+1.02%	+0.65	64.57	64.57	Sell
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.02	+1.15%	+0.65	57.02	57.02	Sell
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	48.90	+1.33%	+0.64	48.90	48.90	Sell
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.21	+1.59%	+0.63	40.21	40.21	Sell
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38.35	+1.62%	+0.61	38.35	38.35	Sell
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39.44	+1.54%	+0.60	39.44	39.44	Sell
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	46.70	+1.26%	+0.58	46.70	46.70	Sell
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	58.85	+0.94%	+0.55	58.85	58.85	Sell
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.14	+0.79%	+0.52	66.14	66.14	Sell
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	75.74	+0.62%	+0.47	75.74	75.74	Sell
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	76.79	+0.52%	+0.40	76.79	76.79	Sell
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	82.43	+0.04%	+0.03	82.43	82.43	Sell
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.17	+0.03%	+0.02	77.17	77.17	Sell
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69.33	+0.01%	+0.01	69.33	69.33	Sell
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58.22	+0.02%	+0.01	58.22	58.22	Sell
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.08	0.00%	0.00	50.08	50.08	Sell
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47.48	0.00%	0.00	47.48	47.48	Sell
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	48.59	0.00%	0.00	48.59	48.59	Sell
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.50	0.00%	0.00	55.50	55.50	Sell
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.65	+0.01%	+0.01	67.65	67.65	Sell
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	74.86	+0.03%	+0.02	74.86	74.86	Strong buy

French Power Financial Base Futures

Contracts