French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 44.60 | −9.94% | −4.92 | 44.60 | 44.60 | Strong sell |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 53.66 | −1.96% | −1.07 | 53.66 | 53.66 | Strong sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.49 | −1.04% | −0.77 | 73.49 | 73.49 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78.13 | −1.35% | −1.07 | 78.13 | 78.13 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.18 | −0.67% | −0.60 | 89.18 | 89.18 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.24 | −0.98% | −0.88 | 89.24 | 89.24 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.24 | −2.02% | −1.26 | 61.24 | 61.24 | Strong sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.88 | −3.09% | −1.08 | 33.88 | 33.88 | Strong sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.59 | +1.27% | +0.42 | 33.59 | 33.59 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.55 | +1.24% | +0.41 | 33.55 | 33.55 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.54 | −1.16% | −0.50 | 42.54 | 42.54 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.32 | −1.09% | −0.52 | 47.32 | 47.32 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.26 | −0.88% | −0.51 | 57.26 | 57.26 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.54 | −0.34% | −0.25 | 72.54 | 72.54 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.36 | −0.22% | −0.17 | 78.36 | 78.36 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.26 | −0.04% | −0.03 | 79.26 | 79.26 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.65 | −1.07% | −0.95 | 87.65 | 87.65 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.79 | −1.06% | −0.94 | 87.79 | 87.79 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.13 | −1.16% | −0.95 | 81.13 | 81.13 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.13 | +0.57% | +0.22 | 39.13 | 39.13 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.94 | +0.57% | +0.17 | 29.94 | 29.94 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.00 | +0.45% | +0.14 | 31.00 | 31.00 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.55 | +0.35% | +0.13 | 37.55 | 37.55 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.67 | +0.28% | +0.12 | 42.67 | 42.67 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.92 | +0.24% | +0.12 | 50.92 | 50.92 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.91 | +0.16% | +0.12 | 72.91 | 72.91 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.99 | +0.18% | +0.14 | 77.99 | 77.99 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.22 | +0.23% | +0.18 | 79.22 | 79.22 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.41 | +0.33% | +0.28 | 84.41 | 84.41 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.40 | +0.39% | +0.31 | 79.40 | 79.40 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.37 | +0.42% | +0.31 | 73.37 | 73.37 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.08 | +0.60% | +0.30 | 50.08 | 50.08 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.19 | +0.66% | +0.29 | 44.19 | 44.19 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.38 | +0.63% | +0.27 | 43.38 | 43.38 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.97 | +0.55% | +0.25 | 45.97 | 45.97 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.60 | +0.41% | +0.22 | 53.60 | 53.60 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.86 | +0.30% | +0.20 | 65.86 | 65.86 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.18 | +0.24% | +0.17 | 71.18 | 71.18 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.22 | +0.18% | +0.14 | 76.22 | 76.22 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.13 | +0.14% | +0.11 | 76.13 | 76.13 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.16 | +0.10% | +0.08 | 83.16 | 83.16 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.07 | +0.08% | +0.06 | 78.07 | 78.07 | Buy |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.74 | +0.07% | +0.05 | 70.74 | 70.74 | Buy |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.56 | +0.08% | +0.05 | 62.56 | 62.56 | Buy |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.44 | +0.07% | +0.04 | 54.44 | 54.44 | Buy |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.45 | +0.06% | +0.03 | 52.45 | 52.45 | Buy |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.36 | +0.04% | +0.02 | 53.36 | 53.36 | Buy |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.42 | +0.02% | +0.01 | 60.42 | 60.42 | Buy |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.54 | 0.00% | 0.00 | 71.54 | 71.54 | Buy |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.44 | −0.01% | −0.01 | 78.44 | 78.44 | Buy |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.48 | −0.02% | −0.02 | 87.48 | 87.48 | Buy |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.80 | −0.01% | −0.01 | 86.80 | 86.80 | Buy |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.05 | +0.22% | +0.19 | 87.05 | 87.05 | Strong buy |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.68 | +0.20% | +0.16 | 81.68 | 81.68 | Strong buy |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.80 | +0.19% | +0.14 | 73.80 | 73.80 | Buy |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.67 | +0.19% | +0.12 | 62.67 | 62.67 | Buy |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.53 | +0.20% | +0.11 | 54.53 | 54.53 | Buy |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.94 | +0.21% | +0.11 | 51.94 | 51.94 | Buy |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.01 | +0.21% | +0.11 | 53.01 | 53.01 | Neutral |