French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

No trades
See on Supercharts

French Power Financial Base Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FNBZ2024French Power Financial Base Futures (Dec 2024)
2024-12-3092.63+3.13%2.8192.6392.63
Neutral
FNBF2025French Power Financial Base Futures (Jan 2025)
2025-01-3099.74+4.15%3.9799.7499.74
Buy
FNBG2025French Power Financial Base Futures (Feb 2025)
2025-02-2796.90+3.37%3.1696.9096.90
Sell
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2880.14+2.90%2.2680.1480.14
Sell
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2960.06+2.75%1.6160.0660.06
Sell
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3044.87+6.00%2.5444.8744.87
Sell
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2745.97−0.80%−0.3745.9745.97
Sell
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3062.70+2.30%1.4162.7062.70
Strong buy
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2963.86+2.80%1.7463.8663.86
Sell
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2970.86+2.62%1.8170.8670.86
Buy
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3078.57+3.44%2.6178.5778.57
Buy
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2891.88+3.38%3.0091.8891.88
Strong buy
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3096.09+3.32%3.0996.0996.09
Strong buy
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-30103.33+2.19%2.21103.33103.33
Buy
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2796.08+1.83%1.7396.0896.08
Buy
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3079.31+1.95%1.5279.3179.31
Neutral
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2949.58+2.57%1.2449.5849.58
Buy
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2945.78+2.95%1.3145.7845.78
Strong buy
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2945.35+3.21%1.4145.3545.35
Strong buy
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3050.16+2.72%1.3350.1650.16
Strong buy
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2853.25+2.56%1.3353.2553.25
Strong buy
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2961.18+2.14%1.2861.1861.18
Strong buy
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3079.81+1.64%1.2979.8179.81
Strong buy
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2783.05+1.65%1.3583.0583.05
Strong buy
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3082.67+1.74%1.4182.6782.67
Buy
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2997.33+1.52%1.4697.3397.33
Strong buy
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2696.07+1.58%1.4996.0796.07
Strong buy
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3086.20+1.79%1.5286.2086.20
Strong buy
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2954.10+2.27%1.2054.1054.10
Strong buy
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2845.13+2.78%1.2245.1345.13
Strong buy
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2943.08+2.91%1.2243.0843.08
Strong buy
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3047.73+2.62%1.2247.7347.73
Strong buy
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3054.54+2.27%1.2154.5454.54
Strong buy
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2964.48+1.85%1.1764.4864.48
Strong buy
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966.85+1.95%1.2866.8566.85
Buy
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.22+1.68%1.1871.2271.22
Neutral
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3068.33+1.71%1.1568.3368.33
Neutral
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876.83+1.36%1.0376.8376.83
Strong buy
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871.44+1.38%0.9771.4471.44
Strong buy
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3064.91+1.45%0.9364.9164.91
Strong buy
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2853.17+1.72%0.9053.1753.17
Strong buy
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3047.63+1.86%0.8747.6347.63
Strong buy
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2946.87+1.82%0.8446.8746.87
Strong buy
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2849.46+1.69%0.8249.4649.46
Strong buy
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3056.71+1.43%0.8056.7156.71
Strong buy
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2968.52+1.17%0.7968.5268.52
Strong buy
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3077.22+1.03%0.7977.2277.22
Buy
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2984.93+0.94%0.7984.9384.93
Buy
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2988.41+0.91%0.8088.4188.41
Buy
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3065.96+1.03%0.6765.9665.96
Sell
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.49+1.07%0.6864.4964.49
Sell
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2959.02+1.18%0.6959.0259.02
Sell
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2750.04+1.42%0.7050.0450.04
Sell
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3042.13+1.71%0.7142.1342.13
Sell
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2940.39+1.81%0.7240.3940.39
Sell
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3041.40+1.77%0.7241.4041.40
Sell
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3048.75+1.50%0.7248.7548.75
Sell
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2860.17+1.23%0.7360.1760.17
Neutral
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3063.96+0.95%0.6063.9663.96
Buy