Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 59.81 | −4.01% | −2.50 | 59.81 | 59.81 | Strong sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 65.43 | −1.56% | −1.04 | 65.87 | 65.05 | Strong sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.32 | −0.72% | −0.58 | 80.76 | 79.99 | Strong sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 83.01 | −0.81% | −0.68 | 83.01 | 83.01 | Strong sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.75 | +0.13% | +0.08 | 61.75 | 61.75 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.52 | −0.93% | −0.36 | 38.52 | 38.52 | Neutral |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.43 | −2.19% | −0.48 | 21.43 | 21.43 | Strong sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.42 | −1.54% | −0.49 | 31.42 | 31.42 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.94 | −1.48% | −0.51 | 33.94 | 33.94 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 39.40 | −1.28% | −0.51 | 39.40 | 39.40 | Strong sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50.27 | −1.04% | −0.53 | 50.27 | 50.27 | Strong sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67.95 | +1.40% | +0.94 | 67.95 | 67.95 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.97 | +0.61% | +0.45 | 73.97 | 73.97 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.25 | +0.29% | +0.22 | 75.25 | 75.25 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.77 | −0.08% | −0.07 | 82.77 | 82.77 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 82.33 | −0.11% | −0.09 | 82.33 | 82.33 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 75.85 | +0.20% | +0.15 | 75.85 | 75.85 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.62 | +2.28% | +0.84 | 37.62 | 37.62 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28.83 | +3.74% | +1.04 | 28.83 | 28.83 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.18 | +2.89% | +0.82 | 29.18 | 29.18 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.02 | +0.33% | +0.12 | 36.02 | 36.02 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.05 | −0.52% | −0.21 | 40.05 | 40.05 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.60 | −0.63% | −0.31 | 48.60 | 48.60 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.20 | −0.32% | −0.23 | 71.20 | 71.20 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.76 | −0.21% | −0.16 | 76.76 | 76.76 | Neutral |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.68 | −0.06% | −0.05 | 77.68 | 77.68 | Neutral |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.34 | +0.16% | +0.13 | 82.34 | 82.34 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.66 | +0.27% | +0.21 | 76.66 | 76.66 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.40 | +0.36% | +0.25 | 70.40 | 70.40 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.14 | +0.51% | +0.24 | 47.14 | 47.14 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.34 | +0.58% | +0.24 | 41.34 | 41.34 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.65 | +0.57% | +0.23 | 40.65 | 40.65 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.38 | +0.53% | +0.23 | 43.38 | 43.38 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.36 | +0.43% | +0.22 | 51.36 | 51.36 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.13 | +0.33% | +0.21 | 64.13 | 64.13 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.80 | +0.30% | +0.20 | 65.80 | 65.80 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.19 | +0.23% | +0.16 | 71.19 | 71.19 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.64 | +0.12% | +0.09 | 73.64 | 73.64 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.39 | −0.08% | −0.06 | 78.39 | 78.39 | Strong sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72.81 | −0.19% | −0.14 | 72.81 | 72.81 | Strong sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65.32 | −0.27% | −0.18 | 65.32 | 65.32 | Strong sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.17 | −0.33% | −0.19 | 57.17 | 57.17 | Strong sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 48.42 | −0.41% | −0.20 | 48.42 | 48.42 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46.42 | −0.45% | −0.21 | 46.42 | 46.42 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47.35 | −0.46% | −0.22 | 47.35 | 47.35 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54.43 | −0.42% | −0.23 | 54.43 | 54.43 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.33 | −0.35% | −0.23 | 66.33 | 66.33 | Strong sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.31 | −0.31% | −0.23 | 73.31 | 73.31 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.49 | −0.24% | −0.20 | 82.49 | 82.49 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82.93 | −0.14% | −0.12 | 82.93 | 82.93 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.33 | +0.06% | +0.05 | 84.33 | 84.33 | Sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.10 | +0.18% | +0.14 | 79.10 | 79.10 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.28 | +0.25% | +0.18 | 71.28 | 71.28 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.12 | +0.32% | +0.19 | 60.12 | 60.12 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51.97 | +0.39% | +0.20 | 51.97 | 51.97 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.30 | +0.41% | +0.20 | 49.30 | 49.30 | Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.35 | +0.40% | +0.20 | 50.35 | 50.35 | Sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.13 | +0.35% | +0.20 | 57.13 | 57.13 | Sell |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 57.26 | — | — | 57.26 | 57.26 | Neutral |