Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 65.13 | +8.89% | +5.32 | 65.13 | 65.13 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67.31 | +2.87% | +1.88 | 67.31 | 66.99 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.22 | −0.12% | −0.10 | 80.49 | 80.22 | Sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 84.25 | +1.49% | +1.24 | 84.25 | 84.25 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.19 | +2.33% | +1.44 | 63.19 | 63.19 | Buy |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.76 | +3.22% | +1.24 | 39.76 | 39.76 | Buy |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 25.53 | +19.13% | +4.10 | 25.53 | 25.53 | Neutral |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28.12 | −10.50% | −3.30 | 28.12 | 28.12 | Strong sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 34.59 | +1.92% | +0.65 | 34.59 | 34.59 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 40.07 | +1.70% | +0.67 | 40.07 | 40.07 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50.98 | +1.41% | +0.71 | 50.98 | 50.98 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.43 | +0.71% | +0.48 | 68.43 | 68.43 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.45 | +0.65% | +0.48 | 74.45 | 74.45 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.73 | +0.64% | +0.48 | 75.73 | 75.73 | Sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83.66 | +1.08% | +0.89 | 83.66 | 83.66 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 83.12 | +0.96% | +0.79 | 83.12 | 83.12 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76.57 | +0.95% | +0.72 | 76.57 | 76.57 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.08 | +1.22% | +0.46 | 38.08 | 38.08 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.27 | +1.53% | +0.44 | 29.27 | 29.27 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.61 | +1.47% | +0.43 | 29.61 | 29.61 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.54 | +1.44% | +0.52 | 36.54 | 36.54 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.57 | +1.30% | +0.52 | 40.57 | 40.57 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.12 | +1.07% | +0.52 | 49.12 | 49.12 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.62 | +0.59% | +0.42 | 71.62 | 71.62 | Neutral |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.13 | +0.48% | +0.37 | 77.13 | 77.13 | Buy |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.03 | +0.45% | +0.35 | 78.03 | 78.03 | Buy |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.75 | +0.50% | +0.41 | 82.75 | 82.75 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.11 | +0.59% | +0.45 | 77.11 | 77.11 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.88 | +0.68% | +0.48 | 70.88 | 70.88 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.64 | +1.06% | +0.50 | 47.64 | 47.64 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.86 | +1.26% | +0.52 | 41.86 | 41.86 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.18 | +1.30% | +0.53 | 41.18 | 41.18 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.91 | +1.22% | +0.53 | 43.91 | 43.91 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.89 | +1.03% | +0.53 | 51.89 | 51.89 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.65 | +0.81% | +0.52 | 64.65 | 64.65 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.31 | +0.78% | +0.51 | 66.31 | 66.31 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.68 | +0.69% | +0.49 | 71.68 | 71.68 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.11 | +0.64% | +0.47 | 74.11 | 74.11 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.83 | +0.56% | +0.44 | 78.83 | 78.83 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.22 | +0.56% | +0.41 | 73.22 | 73.22 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65.71 | +0.60% | +0.39 | 65.71 | 65.71 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57.53 | +0.63% | +0.36 | 57.53 | 57.53 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 48.76 | +0.70% | +0.34 | 48.76 | 48.76 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 46.74 | +0.69% | +0.32 | 46.74 | 46.74 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 47.66 | +0.65% | +0.31 | 47.66 | 47.66 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 54.72 | +0.53% | +0.29 | 54.72 | 54.72 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.60 | +0.41% | +0.27 | 66.60 | 66.60 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.57 | +0.35% | +0.26 | 73.57 | 73.57 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.73 | +0.29% | +0.24 | 82.73 | 82.73 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.16 | +0.28% | +0.23 | 83.16 | 83.16 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.54 | +0.25% | +0.21 | 84.54 | 84.54 | Sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.06 | −0.05% | −0.04 | 79.06 | 79.06 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.08 | −0.28% | −0.20 | 71.08 | 71.08 | Strong sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.80 | −0.53% | −0.32 | 59.80 | 59.80 | Strong sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51.56 | −0.79% | −0.41 | 51.56 | 51.56 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.81 | −0.99% | −0.49 | 48.81 | 48.81 | Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.79 | −1.11% | −0.56 | 49.79 | 49.79 | Strong sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.54 | −1.03% | −0.59 | 56.54 | 56.54 | Sell |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.54 | +19.70% | +11.28 | 68.54 | 68.54 | Neutral |