Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59.20 | −6.85% | −4.35 | 59.20 | 59.20 | Sell |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 67.99 | +2.03% | +1.35 | 67.99 | 67.49 | Sell |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 71.99 | +0.67% | +0.48 | 71.99 | 71.99 | Sell |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.30 | −1.39% | −1.19 | 84.30 | 84.30 | Strong sell |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.57 | −1.21% | −1.05 | 85.57 | 85.57 | Strong sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.69 | −1.15% | −0.72 | 61.69 | 61.69 | Neutral |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.96 | −1.84% | −0.71 | 37.96 | 37.96 | Neutral |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.43 | −2.72% | −0.60 | 21.43 | 21.43 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.16 | −1.39% | −0.44 | 31.16 | 31.16 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35.07 | −0.48% | −0.17 | 35.07 | 35.07 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.13 | −0.29% | −0.12 | 41.13 | 41.13 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52.72 | −0.17% | −0.09 | 52.72 | 52.72 | Sell |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.67 | −0.08% | −0.06 | 70.67 | 70.67 | Sell |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.23 | −0.08% | −0.06 | 77.23 | 77.23 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.95 | −0.06% | −0.05 | 78.95 | 78.95 | Neutral |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.87 | −0.52% | −0.45 | 85.87 | 85.87 | Strong sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.50 | −0.54% | −0.46 | 85.50 | 85.50 | Strong sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.76 | −0.51% | −0.40 | 78.76 | 78.76 | Strong sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.22 | −0.78% | −0.31 | 39.22 | 39.22 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.38 | −1.04% | −0.32 | 30.38 | 30.38 | Buy |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.61 | −1.25% | −0.40 | 31.61 | 31.61 | Buy |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.88 | −1.78% | −0.65 | 35.88 | 35.88 | Strong sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 40.48 | −1.58% | −0.65 | 40.48 | 40.48 | Strong sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 48.45 | −1.30% | −0.64 | 48.45 | 48.45 | Strong sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.62 | −0.88% | −0.63 | 70.62 | 70.62 | Sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.39 | −0.80% | −0.61 | 75.39 | 75.39 | Sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.25 | −0.75% | −0.58 | 76.25 | 76.25 | Sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.44 | −0.21% | −0.17 | 82.44 | 82.44 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.24 | −0.19% | −0.15 | 77.24 | 77.24 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.20 | −0.17% | −0.12 | 71.20 | 71.20 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.02 | −0.21% | −0.10 | 48.02 | 48.02 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.25 | −0.19% | −0.08 | 42.25 | 42.25 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.59 | −0.14% | −0.06 | 41.59 | 41.59 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.35 | −0.09% | −0.04 | 44.35 | 44.35 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.34 | −0.06% | −0.03 | 52.34 | 52.34 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.12 | −0.03% | −0.02 | 65.12 | 65.12 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.82 | −0.01% | −0.01 | 66.82 | 66.82 | Sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.22 | −0.01% | −0.01 | 72.22 | 72.22 | Sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.68 | −0.03% | −0.02 | 74.68 | 74.68 | Sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.41 | −0.09% | −0.07 | 79.41 | 79.41 | Sell |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73.84 | −0.14% | −0.10 | 73.84 | 73.84 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.38 | −0.18% | −0.12 | 66.38 | 66.38 | Sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.20 | −0.22% | −0.13 | 58.20 | 58.20 | Sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.14 | −0.28% | −0.14 | 50.14 | 50.14 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.16 | −0.29% | −0.14 | 48.16 | 48.16 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.10 | −0.30% | −0.15 | 49.10 | 49.10 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.18 | −0.27% | −0.15 | 56.18 | 56.18 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.37 | −0.22% | −0.15 | 67.37 | 67.37 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74.40 | −0.19% | −0.14 | 74.40 | 74.40 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.54 | −0.17% | −0.14 | 83.54 | 83.54 | Sell |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.87 | −0.17% | −0.14 | 83.87 | 83.87 | Sell |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.06 | −0.15% | −0.13 | 85.06 | 85.06 | Sell |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.75 | −0.16% | −0.13 | 79.75 | 79.75 | Sell |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.88 | −0.17% | −0.12 | 71.88 | 71.88 | Sell |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.74 | −0.20% | −0.12 | 60.74 | 60.74 | Sell |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.59 | −0.21% | −0.11 | 52.59 | 52.59 | Sell |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.94 | −0.20% | −0.10 | 49.94 | 49.94 | Sell |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.99 | −0.18% | −0.09 | 50.99 | 50.99 | Sell |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.79 | −0.14% | −0.08 | 57.79 | 57.79 | Neutral |