French Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.98 | +0.95% | 1.00 | 105.98 | 105.98 | Strong buy |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100.67 | +2.76% | 2.70 | 102.64 | 100.67 | Buy |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 79.00 | +1.09% | 0.85 | 80.06 | 79.00 | Neutral |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 67.39 | +2.46% | 1.62 | 67.39 | 67.39 | Buy |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 54.46 | +4.65% | 2.42 | 54.46 | 54.46 | Buy |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.50 | +3.43% | 2.17 | 65.50 | 65.50 | Strong buy |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72.66 | +2.32% | 1.65 | 72.66 | 72.66 | Buy |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.09 | +2.31% | 1.65 | 73.09 | 73.09 | Buy |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.05 | +2.13% | 1.65 | 79.05 | 79.05 | Buy |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.17 | +1.87% | 1.53 | 83.17 | 83.17 | Buy |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.68 | +1.56% | 1.45 | 94.68 | 94.68 | Buy |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.25 | +1.51% | 1.46 | 102.00 | 98.25 | Buy |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.02 | +0.34% | 0.35 | 104.02 | 104.02 | Neutral |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.65 | +0.27% | 0.26 | 95.65 | 95.65 | Sell |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.70 | +0.19% | 0.15 | 79.70 | 79.70 | Sell |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.51 | −0.04% | −0.02 | 45.51 | 45.51 | Sell |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42.55 | −0.12% | −0.05 | 42.55 | 42.55 | Sell |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42.18 | −0.17% | −0.07 | 42.18 | 42.18 | Sell |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48.84 | −0.16% | −0.08 | 48.84 | 48.84 | Sell |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52.94 | −0.17% | −0.09 | 52.94 | 52.94 | Sell |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 62.12 | −0.18% | −0.11 | 62.12 | 62.12 | Neutral |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80.44 | −0.16% | −0.13 | 80.44 | 80.44 | Neutral |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.64 | −0.20% | −0.16 | 81.64 | 81.64 | Sell |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.62 | −0.25% | −0.20 | 78.62 | 78.62 | Strong sell |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.92 | −0.27% | −0.25 | 90.92 | 90.92 | Sell |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89.74 | −0.31% | −0.28 | 89.74 | 89.74 | Sell |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.12 | −0.37% | −0.30 | 80.12 | 80.12 | Sell |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51.31 | −0.62% | −0.32 | 51.31 | 51.31 | Sell |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 42.39 | −0.80% | −0.34 | 42.39 | 42.39 | Sell |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.60 | −0.86% | −0.36 | 41.60 | 41.60 | Sell |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.28 | −0.79% | −0.37 | 46.28 | 46.28 | Sell |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.08 | −0.73% | −0.39 | 53.08 | 53.08 | Sell |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.54 | −0.64% | −0.40 | 62.54 | 62.54 | Sell |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.89 | −0.64% | −0.42 | 64.89 | 64.89 | Strong sell |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.24 | −0.63% | −0.44 | 69.24 | 69.24 | Strong sell |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.61 | −0.69% | −0.46 | 66.61 | 66.61 | Strong sell |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.72 | −0.63% | −0.48 | 75.72 | 75.72 | Sell |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.45 | −0.70% | −0.50 | 70.45 | 70.45 | Sell |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.98 | −0.81% | −0.52 | 63.98 | 63.98 | Sell |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.75 | −1.01% | −0.53 | 51.75 | 51.75 | Sell |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 46.25 | −1.15% | −0.54 | 46.25 | 46.25 | Sell |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 45.54 | −1.17% | −0.54 | 45.54 | 45.54 | Sell |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 48.13 | −1.13% | −0.55 | 48.13 | 48.13 | Sell |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55.39 | −0.98% | −0.55 | 55.39 | 55.39 | Sell |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.26 | −0.81% | −0.55 | 67.26 | 67.26 | Sell |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75.97 | −0.73% | −0.56 | 75.97 | 75.97 | Strong sell |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80.50 | −0.69% | −0.56 | 80.50 | 80.50 | Strong sell |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79.71 | −0.70% | −0.56 | 79.71 | 79.71 | Strong sell |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.09 | −0.78% | −0.56 | 71.09 | 71.09 | Buy |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.96 | −0.84% | −0.56 | 65.96 | 65.96 | Sell |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.74 | −0.94% | −0.56 | 58.74 | 58.74 | Strong sell |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.49 | −1.10% | −0.56 | 50.49 | 50.49 | Strong sell |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 42.45 | −1.32% | −0.57 | 42.45 | 42.45 | Sell |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.57 | −1.39% | −0.57 | 40.57 | 40.57 | Sell |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.46 | −1.36% | −0.57 | 41.46 | 41.46 | Sell |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.66 | −1.18% | −0.58 | 48.66 | 48.66 | Sell |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.92 | −0.96% | −0.58 | 59.92 | 59.92 | Sell |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.00 | −0.86% | −0.58 | 67.00 | 67.00 | Sell |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.12 | −0.77% | −0.59 | 76.12 | 76.12 | Sell |