Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.88 | −1.62% | −1.43 | 86.88 | 86.88 | Strong sell |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.93 | −1.76% | −1.72 | 98.20 | 95.54 | Strong sell |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.13 | −2.10% | −2.11 | 100.47 | 97.69 | Buy |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.21 | −1.65% | −1.75 | 105.96 | 104.12 | Buy |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.25 | −1.94% | −2.00 | 101.25 | 101.25 | Buy |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.61 | −1.69% | −1.49 | 87.90 | 86.61 | Buy |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.64 | −0.55% | −0.42 | 75.64 | 75.64 | Sell |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68.01 | −0.48% | −0.33 | 68.01 | 68.01 | Sell |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.56 | −0.33% | −0.25 | 74.56 | 74.56 | Buy |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.56 | −0.21% | −0.16 | 77.56 | 77.56 | Sell |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.09 | −0.17% | −0.14 | 81.09 | 81.09 | Sell |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.11 | −0.14% | −0.13 | 90.11 | 90.11 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.50 | −0.13% | −0.12 | 93.50 | 93.50 | Strong buy |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.96 | −0.12% | −0.12 | 97.96 | 97.96 | Strong buy |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.39 | −0.13% | −0.13 | 99.39 | 99.39 | Buy |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.51 | −0.20% | −0.20 | 100.51 | 100.51 | Buy |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.32 | −0.22% | −0.22 | 100.32 | 100.32 | Neutral |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.58 | −0.24% | −0.22 | 91.58 | 91.58 | Buy |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.61 | −0.29% | −0.22 | 75.61 | 75.61 | Buy |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67.56 | −0.34% | −0.23 | 67.56 | 67.56 | Buy |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.55 | −0.34% | −0.24 | 69.55 | 69.55 | Buy |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.55 | −0.38% | −0.28 | 72.55 | 72.55 | Buy |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.54 | −0.37% | −0.29 | 77.54 | 77.54 | Buy |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.70 | −0.34% | −0.29 | 85.70 | 85.70 | Buy |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.28 | −0.33% | −0.29 | 88.28 | 88.28 | Buy |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93.63 | −0.31% | −0.29 | 93.63 | 93.63 | Buy |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95.81 | −0.29% | −0.28 | 95.81 | 95.81 | Buy |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.02 | −0.26% | −0.26 | 99.02 | 99.02 | Buy |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.08 | −0.24% | −0.23 | 95.08 | 95.08 | Buy |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.60 | −0.23% | −0.21 | 89.60 | 89.60 | Buy |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | Buy |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62.16 | −0.27% | −0.17 | 62.16 | 62.16 | Buy |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.39 | −0.24% | −0.15 | 61.39 | 61.39 | Buy |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64.08 | −0.20% | −0.13 | 64.08 | 64.08 | Buy |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.84 | −0.15% | −0.11 | 71.84 | 71.84 | Buy |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.14 | −0.12% | −0.10 | 84.14 | 84.14 | Buy |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.41 | −0.09% | −0.08 | 84.41 | 84.41 | Buy |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.20 | −0.07% | −0.06 | 89.20 | 89.20 | Buy |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.66 | −0.06% | −0.05 | 90.66 | 90.66 | Buy |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.38 | −0.03% | −0.03 | 91.38 | 91.38 | Buy |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.38 | −0.02% | −0.02 | 85.38 | 85.38 | Buy |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.63 | −0.01% | −0.01 | 77.63 | 77.63 | Buy |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.36 | 0.00% | 0.00 | 69.36 | 69.36 | Buy |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.93 | +0.02% | +0.01 | 60.93 | 60.93 | Buy |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.55 | +0.02% | +0.01 | 58.55 | 58.55 | Buy |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.03 | +0.03% | +0.02 | 59.03 | 59.03 | Buy |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.25 | +0.03% | +0.02 | 65.25 | 65.25 | Buy |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.45 | +0.04% | +0.03 | 75.45 | 75.45 | Buy |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.88 | +0.04% | +0.03 | 84.88 | 84.88 | Buy |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.59 | +0.03% | +0.03 | 91.59 | 91.59 | Buy |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.06 | +0.03% | +0.03 | 92.06 | 92.06 | Buy |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.45 | +0.05% | +0.04 | 88.45 | 88.45 | Buy |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.02 | +0.05% | +0.04 | 83.02 | 83.02 | Buy |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.16 | +0.04% | +0.03 | 75.16 | 75.16 | Buy |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.32 | +0.05% | +0.03 | 65.32 | 65.32 | Buy |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.25 | +0.05% | +0.03 | 57.25 | 57.25 | Buy |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.46 | +0.04% | +0.02 | 54.46 | 54.46 | Buy |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.44 | +0.02% | +0.01 | 55.44 | 55.44 | Buy |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.14 | 0.00% | 0.00 | 60.14 | 60.14 | Buy |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.41 | −0.01% | −0.01 | 69.41 | 69.41 | Buy |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.36 | −0.04% | −0.03 | 78.36 | 78.36 | Buy |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.55 | −0.07% | −0.06 | 87.55 | 87.55 | Buy |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.90 | −0.12% | −0.11 | 91.90 | 91.90 | Buy |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.86 | −0.35% | −0.32 | 89.86 | 89.86 | Sell |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.35 | −0.40% | −0.35 | 87.35 | 87.35 | Sell |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.40 | −0.45% | −0.36 | 79.40 | 79.40 | Sell |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.54 | −0.59% | −0.37 | 62.54 | 62.54 | Sell |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.32 | −0.69% | −0.38 | 54.32 | 54.32 | Sell |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.45 | −0.73% | −0.38 | 51.45 | 51.45 | Sell |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.71 | −0.72% | −0.38 | 52.71 | 52.71 | Sell |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.46 | −0.66% | −0.38 | 57.46 | 57.46 | Sell |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.76 | −0.55% | −0.37 | 66.76 | 66.76 | Sell |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.64 | −0.46% | −0.36 | 78.64 | 78.64 | Sell |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.96 | −0.43% | −0.35 | 81.96 | 81.96 | Sell |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.02 | −0.38% | −0.33 | 87.02 | 87.02 | Sell |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.84 | +0.08% | +0.07 | 84.84 | 84.84 | Buy |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.71 | +0.12% | +0.10 | 82.71 | 82.71 | Strong buy |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.39 | +0.16% | +0.12 | 76.39 | 76.39 | Buy |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | Buy |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.86 | +0.26% | +0.14 | 53.86 | 53.86 | Strong buy |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.47 | +0.30% | +0.15 | 50.47 | 50.47 | Strong buy |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.63 | +0.32% | +0.16 | 50.63 | 50.63 | Strong buy |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.06 | +0.29% | +0.16 | 55.06 | 55.06 | Strong buy |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.90 | +0.25% | +0.16 | 63.90 | 63.90 | Strong buy |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.92 | +0.21% | +0.16 | 74.92 | 74.92 | Strong buy |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.49 | +0.19% | +0.16 | 82.49 | 82.49 | Strong buy |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.61 | +0.18% | +0.16 | 88.61 | 88.61 | Strong buy |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.41 | +0.18% | +0.16 | 89.41 | 89.41 | Strong buy |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.17 | +0.18% | +0.15 | 84.17 | 84.17 | Strong buy |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.68 | +0.19% | +0.15 | 77.68 | 77.68 | Strong buy |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.73 | +0.22% | +0.14 | 62.73 | 62.73 | Strong buy |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.41 | +0.26% | +0.14 | 53.41 | 53.41 | Strong buy |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.12 | +0.28% | +0.14 | 50.12 | 50.12 | Strong buy |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.31 | +0.27% | +0.14 | 51.31 | 51.31 | Strong buy |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.80 | +0.25% | +0.14 | 55.80 | 55.80 | Strong buy |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.00 | +0.20% | +0.13 | 65.00 | 65.00 | Strong buy |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.53 | +0.17% | +0.13 | 76.53 | 76.53 | Strong buy |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.01 | +0.15% | +0.13 | 85.01 | 85.01 | Strong buy |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.95 | +0.15% | +0.14 | 92.95 | 92.95 | Strong buy |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.19 | +0.15% | +0.14 | 91.19 | 91.19 | Strong buy |