German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3089.47−1.56%−1.4289.4789.47
Sell
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2897.14−1.94%−1.9298.1296.84
Sell
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3099.04−0.30%−0.30100.2798.86
Buy
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30104.82−0.31%−0.33105.65104.74
Buy
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102.03−0.40%−0.41102.44101.85
Buy
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3086.80−0.60%−0.5286.8086.80
Buy
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2975.09−0.21%−0.1675.0975.09
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2968.08−0.70%−0.4868.0868.08
Sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2974.55−0.92%−0.6974.5574.55
Buy
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077.29−1.08%−0.8477.2977.29
Strong sell
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2880.61−1.06%−0.8680.6180.61
Strong sell
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2989.41−0.96%−0.8789.4189.41
Sell
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3092.53−0.93%−0.8792.5392.53
Sell
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796.97−0.89%−0.8796.9796.97
Sell
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3098.42−0.86%−0.8598.4298.42
Neutral
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2999.97−0.74%−0.7599.9799.97
Sell
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2699.93−0.64%−0.6499.9399.93
Sell
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3091.25−0.57%−0.5291.2591.25
Sell
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2975.32−0.53%−0.4075.3275.32
Neutral
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2867.31−0.52%−0.3567.3167.31
Neutral
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2969.35−0.47%−0.3369.3569.35
Neutral
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3072.41−0.43%−0.3172.4172.41
Buy
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3077.43−0.39%−0.3077.4377.43
Buy
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2985.61−0.33%−0.2885.6185.61
Buy
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2988.20−0.31%−0.2788.2088.20
Buy
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993.55−0.27%−0.2593.5593.55
Buy
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095.73−0.24%−0.2395.7395.73
Buy
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894.95−0.20%−0.1994.9594.95
Buy
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3089.45−0.20%−0.1889.4589.45
Buy
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2867.68−0.24%−0.1667.6867.68
Buy
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061.97−0.23%−0.1461.9761.97
Buy
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2961.18−0.20%−0.1261.1861.18
Buy
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863.85−0.17%−0.1163.8563.85
Buy
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3071.59−0.13%−0.0971.5971.59
Buy
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2983.88−0.08%−0.0783.8883.88
Buy
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3084.12−0.07%−0.0684.1284.12
Buy
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988.89−0.04%−0.0488.8988.89
Buy
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2990.34−0.03%−0.0390.3490.34
Buy
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3091.04−0.01%−0.0191.0491.04
Buy
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2785.030.00%0.0085.0385.03
Buy
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2977.27+0.01%+0.0177.2777.27
Buy
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2769.00+0.04%+0.0369.0069.00
Buy
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060.57+0.07%+0.0460.5760.57
Buy
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2958.20+0.09%+0.0558.2058.20
Buy
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.68+0.10%+0.0658.6858.68
Buy
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2875.14+0.11%+0.0875.1475.14
Buy
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.60+0.11%+0.0984.6084.60
Buy
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.34+0.10%+0.0991.3491.34
Buy
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2891.86+0.11%+0.1091.8691.86
Strong buy
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3088.31+0.12%+0.1188.3188.31
Buy
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2782.93+0.14%+0.1282.9382.93
Strong buy
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2975.12+0.16%+0.1275.1275.12
Buy
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2965.31+0.20%+0.1365.3165.31
Strong buy
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3057.27+0.25%+0.1457.2757.27
Strong buy
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3055.52+0.29%+0.1655.5255.52
Strong buy
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3060.24+0.28%+0.1760.2460.24
Strong buy
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2769.53+0.26%+0.1869.5369.53
Strong buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3078.51+0.24%+0.1978.5178.51
Strong buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2987.74+0.23%+0.2087.7487.74
Strong buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3092.14+0.23%+0.2192.1492.14
Strong buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3090.31+0.24%+0.2290.3190.31
Strong buy
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2787.83+0.26%+0.2387.8387.83
Strong buy
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2879.89+0.30%+0.2479.8979.89
Strong buy
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2963.03+0.38%+0.2463.0363.03
Strong buy
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3054.81+0.44%+0.2454.8154.81
Strong buy
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2751.93+0.46%+0.2451.9351.93
Strong buy
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3053.18+0.45%+0.2453.1853.18
Strong buy
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2957.91+0.40%+0.2357.9157.91
Strong buy
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2967.18+0.34%+0.2367.1867.18
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3079.03+0.27%+0.2179.0379.03
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3087.33+0.20%+0.1787.3387.33
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3084.71+0.15%+0.1384.7184.71
Strong buy
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2782.53+0.13%+0.1182.5382.53
Strong buy
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3076.16+0.12%+0.0976.1676.16
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2962.30+0.11%+0.0762.3062.30
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2950.17+0.10%+0.0550.1750.17
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3050.31+0.08%+0.0450.3150.31
Buy
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3054.73+0.07%+0.0454.7354.73
Buy
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2963.57+0.05%+0.0363.5763.57
Buy
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2974.59+0.04%+0.0374.5974.59
Buy
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2982.16+0.04%+0.0382.1682.16
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3088.29+0.05%+0.0488.2988.29
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2889.09+0.04%+0.0489.0989.09
Buy
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2583.87+0.05%+0.0483.8783.87
Buy
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3077.39+0.06%+0.0577.3977.39
Buy
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3053.14+0.09%+0.0553.1453.14
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2949.85+0.10%+0.0549.8549.85
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2951.05+0.10%+0.0551.0551.05
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3055.54+0.09%+0.0555.5455.54
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2964.75+0.08%+0.0564.7564.75
Buy
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2984.76+0.06%+0.0584.7684.76
Buy
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3092.69+0.05%+0.0592.6992.69
Buy
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3090.93+0.06%+0.0590.9390.93
Buy
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2786.14+0.06%+0.0586.1486.14
Buy
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3079.95+0.05%+0.0479.9579.95
Buy
GABJ2034German Power Financial Base Futures (Apr 2034)
2034-04-2864.74+0.06%+0.0464.7464.74
Buy
GABK2034German Power Financial Base Futures (May 2034)
2034-05-3054.82+0.07%+0.0454.8254.82
Buy
GABM2034German Power Financial Base Futures (Jun 2034)
2034-06-2951.83+0.08%+0.0451.8351.83
Buy
GABN2034German Power Financial Base Futures (Jul 2034)
2034-07-2852.21+0.08%+0.0452.2152.21
Buy
GABQ2034German Power Financial Base Futures (Aug 2034)
2034-08-3056.33+0.07%+0.0456.3356.33
Buy